| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | INR | 15.95 | 15.95 | 14.6 | 14.8 | 14.8 | -0.7 (-4.52%) | 5,700 |
| 27 Apr 1998 | INR | 15.35 | 15.5 | 15.35 | 15.5 | 15.5 | +1.2 (+8.39%) | 1,100 |
| 24 Apr 1998 | INR | 14.3 | 15 | 14.3 | 14.3 | 14.3 | -1.45 (-9.21%) | 300 |
| 23 Apr 1998 | INR | 16.05 | 16.25 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 3,200 |
| 22 Apr 1998 | INR | 18.45 | 18.45 | 16.2 | 17.5 | 17.5 | +0.55 (+3.24%) | 6,300 |
| 21 Apr 1998 | INR | 15.65 | 16.95 | 15.65 | 16.95 | 16.95 | +1.4 (+9.00%) | 4,600 |
| 20 Apr 1998 | INR | 18.2 | 18.2 | 15.5 | 15.55 | 15.55 | -1.6 (-9.33%) | 4,500 |
| 17 Apr 1998 | INR | 17.9 | 17.95 | 16.45 | 17.15 | 17.15 | -1.1 (-6.03%) | 4,000 |
| 16 Apr 1998 | INR | 19 | 19.45 | 17.9 | 18.25 | 18.25 | +0.35 (+1.96%) | 18,300 |
| 15 Apr 1998 | INR | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +1.65 (+10.15%) | 9,600 |
| 13 Apr 1998 | INR | 15.6 | 16.25 | 15.5 | 16.25 | 16.25 | +1 (+6.56%) | 8,700 |
| 10 Apr 1998 | INR | 15.3 | 15.4 | 14 | 15.25 | 15.25 | +1 (+7.02%) | 9,800 |
| 9 Apr 1998 | INR | 13.7 | 14.25 | 13.7 | 14.25 | 14.25 | +1.25 (+9.62%) | 5,200 |
| 7 Apr 1998 | INR | 12.5 | 13.1 | 12.5 | 13 | 13 | +0.4 (+3.17%) | 5,800 |
| 6 Apr 1998 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 600 |
| 3 Apr 1998 | INR | 11.8 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 800 |
| 2 Apr 1998 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +0.5 (+4.35%) | 1,600 |
| 1 Apr 1998 | INR | 12.45 | 12.45 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,700 |
| 31 Mar 1998 | INR | 11.65 | 11.85 | 11.25 | 11.3 | 11.3 | -0.35 (-3.00%) | 1,700 |
| 30 Mar 1998 | INR | 12.35 | 12.4 | 11.3 | 11.65 | 11.65 | +0.25 (+2.19%) | 900 |
| 27 Mar 1998 | INR | 11.3 | 11.4 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 2,200 |
| 26 Mar 1998 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 4,700 |
| 25 Mar 1998 | INR | 11.75 | 12 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 4,900 |
| 24 Mar 1998 | INR | 11.85 | 12.1 | 11.6 | 12.1 | 12.1 | +0.55 (+4.76%) | 2,700 |
| 20 Mar 1998 | INR | 11.95 | 11.95 | 11.5 | 11.55 | 11.55 | -0.35 (-2.94%) | 5,000 |
| 19 Mar 1998 | INR | 11.75 | 11.9 | 11.75 | 11.9 | 11.9 | -0.35 (-2.86%) | 300 |
| 18 Mar 1998 | INR | 11.9 | 12.25 | 11.6 | 12.25 | 12.25 | -0.25 (-2%) | 2,400 |
| 16 Mar 1998 | INR | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 500 |
| 12 Mar 1998 | INR | 12.3 | 12.65 | 12.25 | 12.65 | 12.65 | -0.25 (-1.94%) | 700 |
| 11 Mar 1998 | INR | 12.45 | 12.9 | 12.4 | 12.9 | 12.9 | +0.65 (+5.31%) | 600 |
