| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1998 | INR | 11.7 | 12.45 | 11.7 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,600 |
| 9 Mar 1998 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 300 |
| 6 Mar 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 100 |
| 5 Mar 1998 | INR | 12.15 | 12.4 | 12.05 | 12.4 | 12.4 | -0.1 (-0.80%) | 14,500 |
| 3 Mar 1998 | INR | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | -0.5 (-3.85%) | 700 |
| 2 Mar 1998 | INR | 13 | 13.4 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 4,100 |
| 27 Feb 1998 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,400 |
| 26 Feb 1998 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 100 |
| 25 Feb 1998 | INR | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.4 (+3.31%) | 1,500 |
| 24 Feb 1998 | INR | 12.2 | 12.25 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 2,100 |
| 23 Feb 1998 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 100 |
| 20 Feb 1998 | INR | 12.2 | 12.3 | 12.2 | 12.3 | 12.3 | +0.3 (+2.50%) | 300 |
| 19 Feb 1998 | INR | 12.2 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
| 18 Feb 1998 | INR | 11.85 | 12 | 11.85 | 12 | 12 | +0.5 (+4.35%) | 1,300 |
| 17 Feb 1998 | INR | 11.65 | 11.9 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 4,300 |
| 13 Feb 1998 | INR | 11.5 | 11.6 | 11.25 | 11.6 | 11.6 | +0.1 (+0.87%) | 3,600 |
| 12 Feb 1998 | INR | 11.2 | 11.5 | 11.1 | 11.5 | 11.5 | +0.3 (+2.68%) | 15,400 |
| 11 Feb 1998 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 500 |
| 10 Feb 1998 | INR | 11.1 | 11.5 | 11 | 11.5 | 11.5 | +0.4 (+3.60%) | 3,800 |
| 9 Feb 1998 | INR | 11 | 11.5 | 11 | 11.1 | 11.1 | -0.25 (-2.20%) | 11,700 |
| 6 Feb 1998 | INR | 11.1 | 11.4 | 11.1 | 11.35 | 11.35 | +0.05 (+0.44%) | 900 |
| 5 Feb 1998 | INR | 11 | 11.45 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 400 |
| 4 Feb 1998 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,000 |
| 3 Feb 1998 | INR | 11.3 | 11.5 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,600 |
| 2 Feb 1998 | INR | 11.9 | 12.05 | 11 | 11 | 11 | -1.1 (-9.09%) | 5,300 |
| 30 Jan 1998 | INR | 11.75 | 12.1 | 11.7 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,500 |
| 29 Jan 1998 | INR | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 3,300 |
| 28 Jan 1998 | INR | 12.15 | 12.15 | 11.55 | 12 | 12 | -0.1 (-0.83%) | 8,500 |
| 27 Jan 1998 | INR | 12.7 | 12.7 | 12.05 | 12.1 | 12.1 | -0.55 (-4.35%) | 35,900 |
| 23 Jan 1998 | INR | 12.5 | 13.25 | 12.3 | 12.65 | 12.65 | -0.45 (-3.44%) | 1,500 |
