| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1997 | INR | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 800 |
| 9 Dec 1997 | INR | 15.95 | 16.1 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 1,800 |
| 8 Dec 1997 | INR | 15.45 | 16.6 | 15.45 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,000 |
| 5 Dec 1997 | INR | 16.45 | 16.45 | 15.75 | 16 | 16 | -0.4 (-2.44%) | 1,500 |
| 4 Dec 1997 | INR | 16.35 | 16.5 | 16 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,100 |
| 3 Dec 1997 | INR | 16 | 16.5 | 15.75 | 16.5 | 16.5 | +1.05 (+6.80%) | 2,000 |
| 2 Dec 1997 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.15 (+0.98%) | 2,000 |
| 1 Dec 1997 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.25 (+1.66%) | 3,300 |
| 28 Nov 1997 | INR | 15.9 | 15.9 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 3,700 |
| 27 Nov 1997 | INR | 14.45 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 9,800 |
| 26 Nov 1997 | INR | 14.75 | 14.75 | 13.85 | 14 | 14 | 0.0 (0.0%) | 39,300 |
| 25 Nov 1997 | INR | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 10,200 |
| 24 Nov 1997 | INR | 14 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 16,500 |
| 21 Nov 1997 | INR | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 300 |
| 20 Nov 1997 | INR | 14 | 14 | 13.7 | 14 | 14 | 0.0 (0.0%) | 2,800 |
| 19 Nov 1997 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.6 (-4.11%) | 8,000 |
| 18 Nov 1997 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 500 |
| 17 Nov 1997 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | +1 (+7.04%) | 200 |
| 13 Nov 1997 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 200 |
| 12 Nov 1997 | INR | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 1,500 |
| 11 Nov 1997 | INR | 14.55 | 15.3 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 500 |
| 10 Nov 1997 | INR | 15.3 | 15.45 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,100 |
| 7 Nov 1997 | INR | 15.25 | 15.25 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
| 6 Nov 1997 | INR | 15.3 | 15.5 | 15.2 | 15.25 | 15.25 | -0.5 (-3.17%) | 5,700 |
| 5 Nov 1997 | INR | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 900 |
| 4 Nov 1997 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.6 (+3.96%) | 60,200 |
| 3 Nov 1997 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 500 |
| 29 Oct 1997 | INR | 16.05 | 16.05 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 700 |
| 28 Oct 1997 | INR | 15 | 15 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 10,000 |
| 27 Oct 1997 | INR | 15.7 | 15.7 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 700 |
