| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1997 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 3,400 |
| 23 Oct 1997 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 400 |
| 22 Oct 1997 | INR | 16.85 | 16.95 | 16.8 | 16.9 | 16.9 | -0.6 (-3.43%) | 900 |
| 21 Oct 1997 | INR | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +1.05 (+6.38%) | 600 |
| 20 Oct 1997 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 700 |
| 17 Oct 1997 | INR | 16.2 | 17.25 | 16.2 | 17.25 | 17.25 | +1.15 (+7.14%) | 3,400 |
| 16 Oct 1997 | INR | 16.5 | 16.5 | 15.5 | 16.1 | 16.1 | +0.1 (+0.63%) | 400 |
| 15 Oct 1997 | INR | 16.2 | 16.2 | 16 | 16 | 16 | +0.75 (+4.92%) | 2,300 |
| 14 Oct 1997 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -1.15 (-7.01%) | 1,800 |
| 13 Oct 1997 | INR | 15.95 | 16.4 | 15.95 | 16.4 | 16.4 | +0.65 (+4.13%) | 400 |
| 10 Oct 1997 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 500 |
| 9 Oct 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 500 |
| 1 Oct 1997 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 800 |
| 30 Sep 1997 | INR | 16.25 | 16.5 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 600 |
| 29 Sep 1997 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 200 |
| 26 Sep 1997 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 100 |
| 25 Sep 1997 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 100 |
| 23 Sep 1997 | INR | 15.1 | 15.95 | 15.1 | 15.6 | 15.6 | -0.4 (-2.50%) | 2,600 |
| 22 Sep 1997 | INR | 16.1 | 16.1 | 15.9 | 16 | 16 | -1 (-5.88%) | 1,600 |
| 19 Sep 1997 | INR | 17 | 17.1 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 2,600 |
| 18 Sep 1997 | INR | 17.8 | 17.8 | 17.05 | 17.25 | 17.25 | -0.75 (-4.17%) | 2,200 |
| 17 Sep 1997 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 700 |
| 16 Sep 1997 | INR | 19 | 19 | 18.15 | 19 | 19 | -0.3 (-1.55%) | 2,500 |
| 15 Sep 1997 | INR | 19.1 | 19.3 | 19.1 | 19.3 | 19.3 | -0.3 (-1.53%) | 700 |
| 12 Sep 1997 | INR | 20.1 | 20.15 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 3,100 |
| 11 Sep 1997 | INR | 19.95 | 20 | 19.95 | 20 | 20 | 0.0 (0.0%) | 700 |
| 10 Sep 1997 | INR | 19.6 | 20.35 | 19.6 | 20 | 20 | 0.0 (0.0%) | 3,500 |
| 9 Sep 1997 | INR | 21.4 | 21.4 | 19.6 | 20 | 20 | -0.8 (-3.85%) | 5,700 |
| 8 Sep 1997 | INR | 21.45 | 21.45 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 800 |
| 5 Sep 1997 | INR | 21 | 21 | 20.9 | 20.95 | 20.95 | +0.3 (+1.45%) | 1,300 |
