| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1997 | INR | 22.15 | 22.15 | 20.55 | 20.65 | 20.65 | -0.15 (-0.72%) | 900 |
| 3 Sep 1997 | INR | 22.2 | 22.2 | 20.5 | 20.8 | 20.8 | +0.05 (+0.24%) | 2,000 |
| 2 Sep 1997 | INR | 22.2 | 22.2 | 20.7 | 20.75 | 20.75 | -0.1 (-0.48%) | 1,800 |
| 1 Sep 1997 | INR | 22.2 | 22.2 | 20.7 | 20.85 | 20.85 | 0.0 (0.0%) | 3,800 |
| 29 Aug 1997 | INR | 22.4 | 22.4 | 20.5 | 20.85 | 20.85 | -0.15 (-0.71%) | 1,500 |
| 28 Aug 1997 | INR | 22.2 | 22.2 | 20.7 | 21 | 21 | +0.05 (+0.24%) | 1,700 |
| 27 Aug 1997 | INR | 22.2 | 22.2 | 20.5 | 20.95 | 20.95 | -0.2 (-0.95%) | 7,400 |
| 26 Aug 1997 | INR | 23 | 23 | 21.1 | 21.15 | 21.15 | -0.6 (-2.76%) | 4,100 |
| 25 Aug 1997 | INR | 21.7 | 21.75 | 20.7 | 21.75 | 21.75 | +0.65 (+3.08%) | 3,200 |
| 22 Aug 1997 | INR | 20.65 | 21.85 | 20.5 | 21.1 | 21.1 | +0.6 (+2.93%) | 7,700 |
| 21 Aug 1997 | INR | 21 | 21.3 | 20.2 | 20.5 | 20.5 | +0.15 (+0.74%) | 10,700 |
| 20 Aug 1997 | INR | 20 | 20.8 | 20 | 20.35 | 20.35 | +0.35 (+1.75%) | 2,600 |
| 19 Aug 1997 | INR | 19 | 20 | 18.15 | 20 | 20 | +1 (+5.26%) | 5,000 |
| 18 Aug 1997 | INR | 19 | 19.3 | 19 | 19 | 19 | -1.2 (-5.94%) | 4,200 |
| 14 Aug 1997 | INR | 21 | 21 | 20.05 | 20.2 | 20.2 | -1.35 (-6.26%) | 6,500 |
| 12 Aug 1997 | INR | 20.6 | 22 | 20.6 | 21.55 | 21.55 | +0.85 (+4.11%) | 6,300 |
| 11 Aug 1997 | INR | 21 | 21.45 | 20.65 | 20.7 | 20.7 | -1.3 (-5.91%) | 1,800 |
| 8 Aug 1997 | INR | 21.5 | 22 | 21.05 | 22 | 22 | -0.15 (-0.68%) | 1,900 |
| 7 Aug 1997 | INR | 22 | 22.7 | 22 | 22.15 | 22.15 | -0.85 (-3.70%) | 1,800 |
| 6 Aug 1997 | INR | 22.6 | 23 | 22.2 | 23 | 23 | +0.1 (+0.44%) | 1,300 |
| 5 Aug 1997 | INR | 24.2 | 24.25 | 22.8 | 22.9 | 22.9 | -0.35 (-1.51%) | 11,100 |
| 4 Aug 1997 | INR | 22 | 23.25 | 21.15 | 23.25 | 23.25 | +1.5 (+6.90%) | 7,800 |
| 1 Aug 1997 | INR | 21 | 22.25 | 21 | 21.75 | 21.75 | +0.85 (+4.07%) | 2,700 |
| 31 Jul 1997 | INR | 20.5 | 20.9 | 20.1 | 20.9 | 20.9 | +0.45 (+2.20%) | 9,600 |
| 30 Jul 1997 | INR | 21.1 | 21.1 | 20 | 20.45 | 20.45 | +0.2 (+0.99%) | 19,600 |
| 29 Jul 1997 | INR | 20.35 | 20.45 | 19.9 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,400 |
| 28 Jul 1997 | INR | 20.25 | 20.25 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 3,200 |
| 25 Jul 1997 | INR | 21.05 | 21.05 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 4,000 |
| 24 Jul 1997 | INR | 22.05 | 23.1 | 20.9 | 21 | 21 | -1 (-4.55%) | 16,600 |
| 23 Jul 1997 | INR | 23.6 | 24.75 | 22 | 22 | 22 | -1.15 (-4.97%) | 17,600 |
