Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1997	INR	22	23.25	21.95	23.15	23.15	+1.05 (+4.75%)	6,900
21 Jul 1997	INR	20.3	22.4	20.3	22.1	22.1	+1.1 (+5.24%)	5,500
17 Jul 1997	INR	21.75	21.75	21	21	21	-0.8 (-3.67%)	2,800
16 Jul 1997	INR	22.75	23.8	21.8	21.8	21.8	-0.7 (-3.11%)	10,500
15 Jul 1997	INR	21.35	22.5	21.35	22.5	22.5	+0.5 (+2.27%)	3,900
14 Jul 1997	INR	22.9	23.25	22	22	22	-1 (-4.35%)	5,900
11 Jul 1997	INR	23	23.9	23	23	23	+0.1 (+0.44%)	12,600
10 Jul 1997	INR	21.4	22.9	20.65	22.9	22.9	+1.5 (+7.01%)	7,100
9 Jul 1997	INR	19.1	21.4	19.1	21.4	21.4	+1.4 (+7%)	5,300
8 Jul 1997	INR	20.1	20.2	19.3	20	20	-0.05 (-0.25%)	2,500
7 Jul 1997	INR	20.65	20.65	20.05	20.05	20.05	-0.45 (-2.20%)	1,500
4 Jul 1997	INR	20.05	20.5	20	20.5	20.5	+0.2 (+0.99%)	5,500
3 Jul 1997	INR	20.25	20.85	20	20.3	20.3	+0.2 (+1.00%)	3,900
2 Jul 1997	INR	19.75	20.5	19.75	20.1	20.1	+0.95 (+4.96%)	8,100
1 Jul 1997	INR	19	19.3	19	19.15	19.15	-0.15 (-0.78%)	3,200
30 Jun 1997	INR	19.5	19.5	19.1	19.3	19.3	-0.2 (-1.03%)	6,100
27 Jun 1997	INR	19	19.5	19	19.5	19.5	+0.45 (+2.36%)	1,300
26 Jun 1997	INR	19.05	19.05	19.05	19.05	19.05	-0.15 (-0.78%)	200
25 Jun 1997	INR	19.45	19.5	19.15	19.2	19.2	+0.2 (+1.05%)	1,500
24 Jun 1997	INR	19.1	19.2	19	19	19	-0.5 (-2.56%)	2,300
23 Jun 1997	INR	19	19.5	19	19.5	19.5	+0.2 (+1.04%)	4,600
20 Jun 1997	INR	19	19.6	19	19.3	19.3	+0.2 (+1.05%)	1,500
19 Jun 1997	INR	19	19.45	19	19.1	19.1	-0.15 (-0.78%)	1,100
18 Jun 1997	INR	18.55	19.25	18.55	19.25	19.25	+1.15 (+6.35%)	6,900
17 Jun 1997	INR	18.45	18.45	18	18.1	18.1	-0.15 (-0.82%)	2,200
16 Jun 1997	INR	17.55	18.25	17.55	18.25	18.25	-0.35 (-1.88%)	4,600
13 Jun 1997	INR	18.5	18.75	18.5	18.6	18.6	+0.1 (+0.54%)	4,100
12 Jun 1997	INR	18.5	18.5	18.3	18.5	18.5	+0.15 (+0.82%)	3,900
11 Jun 1997	INR	18.25	18.5	18.2	18.35	18.35	+0.25 (+1.38%)	30,700
10 Jun 1997	INR	18	18.15	17.8	18.1	18.1	+0.1 (+0.56%)	4,600

Unicorn Response |