| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.55 | 13.1 | 12.55 | 13 | 13 | +0.5 (+4%) | 7,592 |
| 23 Feb 2024 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.55 (+4.60%) | 8,632 |
| 22 Feb 2024 | INR | 12.45 | 12.45 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 2,113 |
| 21 Feb 2024 | INR | 13.45 | 13.45 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 6,759 |
| 20 Feb 2024 | INR | 13.3 | 13.3 | 12.8 | 12.85 | 12.85 | -0.45 (-3.38%) | 902 |
| 19 Feb 2024 | INR | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 307 |
| 16 Feb 2024 | INR | 13.85 | 14 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 1,628 |
| 15 Feb 2024 | INR | 13.95 | 13.95 | 13.25 | 13.9 | 13.9 | -0.05 (-0.36%) | 6,364 |
| 14 Feb 2024 | INR | 13.8 | 14.45 | 13.3 | 13.95 | 13.95 | +0.15 (+1.09%) | 1,405 |
| 13 Feb 2024 | INR | 14.4 | 14.4 | 13.7 | 13.8 | 13.8 | -0.6 (-4.17%) | 6,181 |
| 12 Feb 2024 | INR | 14.3 | 15 | 14.05 | 14.4 | 14.4 | +0.1 (+0.70%) | 6,650 |
| 9 Feb 2024 | INR | 14.7 | 15.4 | 14 | 14.3 | 14.3 | -0.4 (-2.72%) | 5,085 |
| 8 Feb 2024 | INR | 14.9 | 15.45 | 14.1 | 14.7 | 14.7 | -0.05 (-0.34%) | 14,739 |
| 7 Feb 2024 | INR | 15 | 15 | 13.65 | 14.75 | 14.75 | +0.45 (+3.15%) | 8,184 |
| 6 Feb 2024 | INR | 14.4 | 14.4 | 14 | 14.3 | 14.3 | +0.55 (+4.00%) | 7,947 |
| 5 Feb 2024 | INR | 14.1 | 14.1 | 13.6 | 13.75 | 13.75 | +0.3 (+2.23%) | 4,235 |
| 2 Feb 2024 | INR | 13.7 | 13.7 | 13.25 | 13.45 | 13.45 | +0.4 (+3.07%) | 6,333 |
| 1 Feb 2024 | INR | 13.1 | 13.85 | 12.9 | 13.05 | 13.05 | -0.15 (-1.14%) | 8,781 |
| 31 Jan 2024 | INR | 12.95 | 13.4 | 12.65 | 13.2 | 13.2 | +0.3 (+2.33%) | 2,222 |
| 30 Jan 2024 | INR | 12.95 | 12.95 | 12.65 | 12.9 | 12.9 | +0.35 (+2.79%) | 3,513 |
| 29 Jan 2024 | INR | 13 | 13.6 | 12.5 | 12.55 | 12.55 | -0.55 (-4.20%) | 11,854 |
| 25 Jan 2024 | INR | 12.6 | 13.65 | 12.4 | 13.1 | 13.1 | +0.05 (+0.38%) | 16,744 |
| 24 Jan 2024 | INR | 12.65 | 13.7 | 12.6 | 13.05 | 13.05 | -0.2 (-1.51%) | 9,174 |
| 23 Jan 2024 | INR | 14.55 | 14.55 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 2,916 |
| 22 Jan 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 0 |
| 20 Jan 2024 | INR | 13.9 | 13.9 | 13.85 | 13.9 | 13.9 | +0.65 (+4.91%) | 5,895 |
| 19 Jan 2024 | INR | 12.7 | 13.25 | 12.65 | 13.25 | 13.25 | +0.6 (+4.74%) | 3,305 |
| 18 Jan 2024 | INR | 12.95 | 12.95 | 12.3 | 12.65 | 12.65 | -0.2 (-1.56%) | 2,839 |
| 17 Jan 2024 | INR | 12.75 | 12.95 | 12.25 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,853 |
| 16 Jan 2024 | INR | 13.45 | 13.45 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 5,261 |
