Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 1997	INR	17.5	18.25	17.5	18	18	-0.45 (-2.44%)	18,600
6 Jun 1997	INR	18.4	18.45	18.05	18.45	18.45	+0.2 (+1.10%)	1,700
5 Jun 1997	INR	18.25	19.05	18.25	18.25	18.25	-0.5 (-2.67%)	3,200
4 Jun 1997	INR	18.7	19.1	18.7	18.75	18.75	+0.75 (+4.17%)	3,300
3 Jun 1997	INR	18.55	19.6	18	18	18	-1.2 (-6.25%)	11,000
2 Jun 1997	INR	18.9	19.5	18.9	19.2	19.2	+1 (+5.49%)	11,300
30 May 1997	INR	18.2	18.2	18.2	18.2	18.2	+1.2 (+7.06%)	11,100
29 May 1997	INR	17.05	17.05	16.95	17	17	-0.4 (-2.30%)	10,000
28 May 1997	INR	17.4	17.5	17	17.4	17.4	+0.4 (+2.35%)	5,700
27 May 1997	INR	17	17.25	16.5	17	17	+0.4 (+2.41%)	5,600
26 May 1997	INR	17	17	16.6	16.6	16.6	+0.25 (+1.53%)	500
23 May 1997	INR	16.7	16.95	16.35	16.35	16.35	-0.85 (-4.94%)	3,000
22 May 1997	INR	16.95	17.2	16.9	17.2	17.2	+0.35 (+2.08%)	400
21 May 1997	INR	17.2	17.75	16.85	16.85	16.85	-0.05 (-0.30%)	7,200
20 May 1997	INR	18	18	16.9	16.9	16.9	-1.1 (-6.11%)	4,900
19 May 1997	INR	18.25	18.95	17.7	18	18	-0.25 (-1.37%)	152,900
16 May 1997	INR	17.75	18.25	16.85	18.25	18.25	+1.1 (+6.41%)	9,300
15 May 1997	INR	17.5	18	16.5	17.15	17.15	+0.15 (+0.88%)	24,000
14 May 1997	INR	16.7	17	16.7	17	17	+1 (+6.25%)	2,600
13 May 1997	INR	16.35	16.35	16	16	16	0.0 (0.0%)	3,200
12 May 1997	INR	16	16.25	16	16	16	+0.5 (+3.23%)	5,300
9 May 1997	INR	15.9	15.9	15.5	15.5	15.5	-0.5 (-3.13%)	200
7 May 1997	INR	16	16	16	16	16	+1 (+6.67%)	100
6 May 1997	INR	15.5	16.25	15	15	15	-0.4 (-2.60%)	300
5 May 1997	INR	15.4	15.4	15.4	15.4	15.4	-1.1 (-6.67%)	100
2 May 1997	INR	16.75	16.75	16.5	16.5	16.5	+0.5 (+3.13%)	1,000
30 Apr 1997	INR	16.85	16.85	16	16	16	-1.1 (-6.43%)	3,400
29 Apr 1997	INR	17.1	17.1	17.1	17.1	17.1	-0.15 (-0.87%)	300
28 Apr 1997	INR	17.25	17.25	17.25	17.25	17.25	-1.3 (-7.01%)	200
24 Apr 1997	INR	18.55	18.55	18.55	18.55	18.55	+0.05 (+0.27%)	1,200

Unicorn Response |