| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | INR | 17.95 | 18.5 | 17.95 | 18.5 | 18.5 | +1.25 (+7.25%) | 2,000 |
| 22 Apr 1997 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 100 |
| 21 Apr 1997 | INR | 17.55 | 18 | 17.55 | 18 | 18 | +0.5 (+2.86%) | 600 |
| 17 Apr 1997 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | +1.1 (+6.71%) | 1,100 |
| 15 Apr 1997 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 100 |
| 12 Apr 1997 | INR | 16 | 16.6 | 16 | 16.6 | 16.6 | -0.3 (-1.78%) | 700 |
| 11 Apr 1997 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.65 (+4%) | 200 |
| 10 Apr 1997 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 300 |
| 9 Apr 1997 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 70,100 |
| 7 Apr 1997 | INR | 17 | 17 | 16.1 | 16.9 | 16.9 | +0.9 (+5.63%) | 600 |
| 4 Apr 1997 | INR | 16 | 16 | 16 | 16 | 16 | -0.85 (-5.04%) | 200 |
| 3 Apr 1997 | INR | 17.1 | 17.25 | 16.85 | 16.85 | 16.85 | +0.65 (+4.01%) | 1,100 |
| 2 Apr 1997 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 100 |
| 1 Apr 1997 | INR | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.9 (-5.41%) | 500 |
| 31 Mar 1997 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -1.25 (-6.98%) | 500 |
| 27 Mar 1997 | INR | 17.75 | 18 | 17.75 | 17.9 | 17.9 | +0.65 (+3.77%) | 200 |
| 25 Mar 1997 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 100 |
| 21 Mar 1997 | INR | 17.9 | 18 | 17.9 | 18 | 18 | +1 (+5.88%) | 1,100 |
| 19 Mar 1997 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 100 |
| 18 Mar 1997 | INR | 18.1 | 18.1 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 1,200 |
| 17 Mar 1997 | INR | 17.9 | 18.15 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,900 |
| 13 Mar 1997 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.9 (-4.76%) | 700 |
| 12 Mar 1997 | INR | 17.7 | 18.9 | 17.7 | 18.9 | 18.9 | -0.1 (-0.53%) | 500 |
| 11 Mar 1997 | INR | 20 | 20.4 | 19 | 19 | 19 | -1.4 (-6.86%) | 2,000 |
| 10 Mar 1997 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.5 (-6.85%) | 200 |
| 6 Mar 1997 | INR | 21.8 | 22 | 20.6 | 21.9 | 21.9 | +0.7 (+3.30%) | 4,200 |
| 5 Mar 1997 | INR | 21 | 21.2 | 21 | 21.2 | 21.2 | +1.45 (+7.34%) | 4,000 |
| 4 Mar 1997 | INR | 19.6 | 20.4 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 6,900 |
| 3 Mar 1997 | INR | 20.4 | 20.8 | 20 | 20 | 20 | +0.5 (+2.56%) | 19,500 |
| 1 Mar 1997 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 5,900 |
