Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 1997	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	100
27 Feb 1997	INR	17.65	18	17.65	18	18	+0.3 (+1.69%)	900
26 Feb 1997	INR	16.75	18.75	16.75	17.7	17.7	0.0 (0.0%)	4,500
25 Feb 1997	INR	18.25	18.25	17.7	17.7	17.7	-0.1 (-0.56%)	2,100
24 Feb 1997	INR	18	18.25	17.5	17.8	17.8	-0.2 (-1.11%)	3,800
21 Feb 1997	INR	18	18	17.75	18	18	-0.05 (-0.28%)	65,800
20 Feb 1997	INR	18.15	18.15	18.05	18.05	18.05	0.0 (0.0%)	1,000
19 Feb 1997	INR	18.05	18.05	18	18.05	18.05	-0.2 (-1.10%)	600
18 Feb 1997	INR	17.8	18.25	17.8	18.25	18.25	+0.75 (+4.29%)	900
17 Feb 1997	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	300
14 Feb 1997	INR	17.55	17.55	17.5	17.5	17.5	-0.25 (-1.41%)	200
13 Feb 1997	INR	17.75	17.75	17.75	17.75	17.75	-1 (-5.33%)	100
12 Feb 1997	INR	18	18.75	18	18.75	18.75	+1.25 (+7.14%)	300
11 Feb 1997	INR	17.6	17.6	17.5	17.5	17.5	-0.5 (-2.78%)	300
10 Feb 1997	INR	18	18	18	18	18	+0.5 (+2.86%)	100
6 Feb 1997	INR	17.5	17.5	17.5	17.5	17.5	+0.95 (+5.74%)	200
4 Feb 1997	INR	16.25	17	16.25	16.55	16.55	-0.45 (-2.65%)	700
3 Feb 1997	INR	16.55	17	16	17	17	-0.05 (-0.29%)	1,800
31 Jan 1997	INR	17.55	17.55	17.05	17.05	17.05	-0.95 (-5.28%)	1,400
30 Jan 1997	INR	18	18.25	18	18	18	0.0 (0.0%)	500
29 Jan 1997	INR	18	18	18	18	18	+0.4 (+2.27%)	200
28 Jan 1997	INR	18	18	17.6	17.6	17.6	-0.4 (-2.22%)	300
27 Jan 1997	INR	18	18	17.75	18	18	-0.25 (-1.37%)	900
24 Jan 1997	INR	18.25	18.25	18.25	18.25	18.25	+0.25 (+1.39%)	100
22 Jan 1997	INR	18	19.45	18	18	18	-0.5 (-2.70%)	8,300
21 Jan 1997	INR	18.5	18.55	18.5	18.5	18.5	-1.3 (-6.57%)	2,400
20 Jan 1997	INR	20.95	21	19.8	19.8	19.8	-0.7 (-3.41%)	1,800
17 Jan 1997	INR	21.5	21.5	20.5	20.5	20.5	-1.5 (-6.82%)	1,000
16 Jan 1997	INR	22	22	21.5	22	22	+1 (+4.76%)	2,000
15 Jan 1997	INR	20.75	21.35	20.75	21	21	+0.5 (+2.44%)	5,100

Unicorn Response |