Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1997	INR	21.35	21.4	20	20.5	20.5	+0.5 (+2.50%)	11,600
13 Jan 1997	INR	20.2	20.25	19.2	20	20	+0.5 (+2.56%)	9,200
10 Jan 1997	INR	18.3	19.5	18.3	19.5	19.5	+1.1 (+5.98%)	2,000
9 Jan 1997	INR	19	19	18	18.4	18.4	-0.6 (-3.16%)	106,700
8 Jan 1997	INR	18.5	19	18	19	19	+1.15 (+6.44%)	4,200
7 Jan 1997	INR	17.5	18.5	17.5	17.85	17.85	+0.85 (+5%)	1,300
6 Jan 1997	INR	18.3	18.4	17	17	17	-1 (-5.56%)	2,400
3 Jan 1997	INR	18.5	18.5	17.5	18	18	-0.5 (-2.70%)	600
2 Jan 1997	INR	18.95	18.95	18.25	18.5	18.5	0.0 (0.0%)	6,200
1 Jan 1997	INR	18	19.5	18	18.5	18.5	-0.1 (-0.54%)	8,100
31 Dec 1996	INR	18.6	18.6	18.6	18.6	18.6	-2.55 (-12.06%)	300
20 Dec 1996	INR	21.15	21.15	21.15	21.15	21.15	-1.1 (-4.94%)	100
19 Dec 1996	INR	22.25	22.25	22.25	22.25	22.25	-1.25 (-5.32%)	200
9 Dec 1996	INR	23.5	23.5	23.5	23.5	23.5	-1.5 (-6%)	100
6 Nov 1996	INR	25	25	25	25	25	0.0 (0.0%)	100
7 May 1996	INR	25	25	25	25	25	0.0 (0.0%)	100
29 Apr 1996	INR	24.5	25	24.5	25	25	0.0 (0.0%)	700
25 Apr 1996	INR	25	25	25	25	25	0.0 (0.0%)	1,000
26 Mar 1996	INR	25	25	25	25	25	0.0 (0.0%)	100
23 Feb 1996	INR	25	25	25	25	25	+2 (+8.70%)	100
22 Feb 1996	INR	23	23	23	23	23	-0.5 (-2.13%)	100
12 Feb 1996	INR	23.5	23.5	23.5	23.5	23.5	+1.5 (+6.82%)	100
8 Feb 1996	INR	22	22	22	22	22	-2 (-8.33%)	200
16 Jan 1996	INR	23.95	24	23.95	24	24	+2 (+9.09%)	500
11 Jan 1996	INR	22	22	22	22	22	+0.5 (+2.33%)	100
9 Jan 1996	INR	21.5	21.5	21.5	21.5	21.5	-1.05 (-4.66%)	300
8 Jan 1996	INR	22.55	22.55	22.55	22.55	22.55	-0.45 (-1.96%)	100
2 Jan 1996	INR	23	23	23	23	23	+0.45 (+2.00%)	100
1 Jan 1996	INR	22.55	22.55	22.55	22.55	22.55	-0.45 (-1.96%)	300
29 Dec 1995	INR	23	23	22.9	23	23	0.0 (0.0%)	300