| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 600 |
| 27 Dec 1995 | INR | 22.65 | 22.75 | 22.65 | 22.75 | 22.75 | +0.25 (+1.11%) | 200 |
| 26 Dec 1995 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 100 |
| 21 Dec 1995 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 100 |
| 19 Dec 1995 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.95 (-7.80%) | 100 |
| 1 Dec 1995 | INR | 25 | 25 | 25 | 25 | 25 | -2.05 (-7.58%) | 100 |
| 21 Nov 1995 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.95 (-6.72%) | 200 |
| 7 Nov 1995 | INR | 29 | 29 | 29 | 29 | 29 | +1.4 (+5.07%) | 100 |
| 2 Nov 1995 | INR | 27.75 | 27.75 | 27.55 | 27.6 | 27.6 | -0.4 (-1.43%) | 300 |
| 31 Oct 1995 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 100 |
| 27 Oct 1995 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -4 (-12.70%) | 100 |
| 26 Oct 1995 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 100 |
| 19 Oct 1995 | INR | 33 | 33 | 31.1 | 31.1 | 31.1 | -1.9 (-5.76%) | 400 |
| 18 Oct 1995 | INR | 33 | 33 | 33 | 33 | 33 | +2 (+6.45%) | 200 |
| 17 Oct 1995 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
