| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 13.4 | 14.4 | 13.15 | 13.3 | 13.3 | -0.55 (-3.97%) | 12,134 |
| 12 Jan 2024 | INR | 14 | 14.7 | 13.7 | 13.85 | 13.85 | -0.15 (-1.07%) | 17,818 |
| 11 Jan 2024 | INR | 14.8 | 14.9 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 18,969 |
| 10 Jan 2024 | INR | 13.95 | 14.3 | 13.25 | 14.3 | 14.3 | +0.65 (+4.76%) | 32,861 |
| 9 Jan 2024 | INR | 13.75 | 13.8 | 12.65 | 13.65 | 13.65 | +0.5 (+3.80%) | 9,165 |
| 8 Jan 2024 | INR | 13.95 | 13.95 | 12.65 | 13.15 | 13.15 | -0.15 (-1.13%) | 16,328 |
| 5 Jan 2024 | INR | 13.15 | 13.4 | 13.15 | 13.3 | 13.3 | +0.5 (+3.91%) | 11,345 |
| 4 Jan 2024 | INR | 12.2 | 12.8 | 11.85 | 12.8 | 12.8 | +0.6 (+4.92%) | 17,393 |
| 3 Jan 2024 | INR | 12.2 | 12.2 | 11.6 | 12.2 | 12.2 | +0.25 (+2.09%) | 10,662 |
| 2 Jan 2024 | INR | 11.95 | 12.25 | 11.3 | 11.95 | 11.95 | +0.25 (+2.14%) | 7,801 |
| 1 Jan 2024 | INR | 11.5 | 11.9 | 11.35 | 11.7 | 11.7 | -0.1 (-0.85%) | 3,468 |
| 29 Dec 2023 | INR | 12 | 12.3 | 11.4 | 11.8 | 11.8 | -0.2 (-1.67%) | 16,219 |
| 28 Dec 2023 | INR | 12.95 | 13.1 | 12 | 12 | 12 | -0.5 (-4%) | 11,929 |
| 27 Dec 2023 | INR | 12.45 | 12.75 | 11.95 | 12.5 | 12.5 | +0.05 (+0.40%) | 10,919 |
| 26 Dec 2023 | INR | 13.1 | 13.7 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 26,641 |
| 22 Dec 2023 | INR | 13.1 | 13.4 | 12.4 | 13.1 | 13.1 | +0.3 (+2.34%) | 17,429 |
| 21 Dec 2023 | INR | 12.9 | 12.9 | 11.85 | 12.8 | 12.8 | +0.45 (+3.64%) | 21,179 |
| 20 Dec 2023 | INR | 12.4 | 12.45 | 11.9 | 12.35 | 12.35 | +0.45 (+3.78%) | 21,860 |
| 19 Dec 2023 | INR | 11.9 | 11.9 | 10.8 | 11.9 | 11.9 | +0.55 (+4.85%) | 87,753 |
| 18 Dec 2023 | INR | 10.45 | 11.55 | 10.45 | 11.35 | 11.35 | +0.35 (+3.18%) | 4,201 |
| 15 Dec 2023 | INR | 11.5 | 12.05 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 19,493 |
| 14 Dec 2023 | INR | 12.05 | 12.1 | 11 | 11.5 | 11.5 | -0.05 (-0.43%) | 16,638 |
| 13 Dec 2023 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,471 |
| 12 Dec 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 83 |
| 11 Dec 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1 |
| 8 Dec 2023 | INR | 11.1 | 11.6 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1,725 |
| 7 Dec 2023 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | +0.25 (+2.30%) | 3,269 |
| 6 Dec 2023 | INR | 10.5 | 10.85 | 10.5 | 10.85 | 10.85 | -0.1 (-0.91%) | 550 |
| 5 Dec 2023 | INR | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | +0.5 (+4.78%) | 3,430 |
| 4 Dec 2023 | INR | 11.4 | 11.4 | 10.35 | 10.45 | 10.45 | -0.45 (-4.13%) | 1,945 |
