Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 324 |
30 Nov 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 520 |
29 Nov 2023 | INR | 11.1 | 11.3 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 101 |
28 Nov 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1 |
24 Nov 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.2 (+1.83%) | 128 |
23 Nov 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 599 |
22 Nov 2023 | INR | 11.1 | 11.1 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 1,024 |
21 Nov 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 300 |
20 Nov 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 110 |
16 Nov 2023 | INR | 11.1 | 11.25 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 3 |
15 Nov 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 41 |
13 Nov 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 300 |
12 Nov 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 22 |
10 Nov 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 10 |
7 Nov 2023 | INR | 11.1 | 11.1 | 10.8 | 11.1 | 11.1 | +0.2 (+1.83%) | 608 |
6 Nov 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 398 |
3 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 30 |
2 Nov 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 214 |
1 Nov 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 10.5 | 10.5 | 10.15 | 10.5 | 10.5 | +0.2 (+1.94%) | 202 |
30 Oct 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 10.35 | 11.1 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 447 |
23 Oct 2023 | INR | 11.55 | 11.55 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,425 |
20 Oct 2023 | INR | 10.6 | 11.6 | 10.6 | 11 | 11 | -0.05 (-0.45%) | 715 |
19 Oct 2023 | INR | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 2,806 |