Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 80 |
17 Oct 2023 | INR | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 1,069 |
16 Oct 2023 | INR | 11.75 | 12.25 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 954 |
13 Oct 2023 | INR | 11.75 | 12.15 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 1,235 |
12 Oct 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 214 |
11 Oct 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 50 |
9 Oct 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 100 |
6 Oct 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 425 |
5 Oct 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 300 |
4 Oct 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 89 |
3 Oct 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 11.95 | 12 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 60 |
28 Sep 2023 | INR | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 43 |
27 Sep 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1 |
26 Sep 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 100 |
25 Sep 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 1 |
15 Sep 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 500 |
13 Sep 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 733 |
12 Sep 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 808 |
11 Sep 2023 | INR | 12.35 | 12.95 | 11.8 | 12.85 | 12.85 | +0.5 (+4.05%) | 5,961 |
8 Sep 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 6 |
7 Sep 2023 | INR | 11.9 | 12.45 | 11.4 | 12.35 | 12.35 | +0.45 (+3.78%) | 2,959 |
6 Sep 2023 | INR | 11.95 | 11.95 | 11.85 | 11.9 | 11.9 | +0.5 (+4.39%) | 4,431 |
5 Sep 2023 | INR | 10.95 | 11.4 | 10.95 | 11.4 | 11.4 | +0.5 (+4.59%) | 458 |