| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 10.4 | 10.9 | 10 | 10.9 | 10.9 | +0.5 (+4.81%) | 4,185 |
| 1 Sep 2023 | INR | 11 | 11.3 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 606 |
| 31 Aug 2023 | INR | 10.8 | 10.8 | 10.3 | 10.8 | 10.8 | 0.0 (0.0%) | 1,363 |
| 30 Aug 2023 | INR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 594 |
| 29 Aug 2023 | INR | 10.8 | 11 | 10.8 | 10.9 | 10.9 | +0.15 (+1.40%) | 63 |
| 28 Aug 2023 | INR | 11 | 11.1 | 10.7 | 10.75 | 10.75 | -0.45 (-4.02%) | 482 |
| 25 Aug 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 533 |
| 24 Aug 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 454 |
| 23 Aug 2023 | INR | 11.3 | 11.3 | 10.75 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,556 |
| 22 Aug 2023 | INR | 11.2 | 11.7 | 11.2 | 11.3 | 11.3 | -0.45 (-3.83%) | 612 |
| 21 Aug 2023 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 4 |
| 18 Aug 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 3 |
| 17 Aug 2023 | INR | 11.8 | 11.8 | 11.15 | 11.8 | 11.8 | +0.1 (+0.85%) | 1,923 |
| 16 Aug 2023 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 965 |
| 14 Aug 2023 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.05 (-0.41%) | 172 |
| 11 Aug 2023 | INR | 12.05 | 12.05 | 11.15 | 12.05 | 12.05 | +0.55 (+4.78%) | 1,311 |
| 10 Aug 2023 | INR | 12.5 | 12.5 | 11.35 | 11.5 | 11.5 | -0.45 (-3.77%) | 2,714 |
| 9 Aug 2023 | INR | 12.15 | 12.15 | 11.6 | 11.95 | 11.95 | -0.25 (-2.05%) | 615 |
| 8 Aug 2023 | INR | 12.4 | 12.4 | 11.25 | 12.2 | 12.2 | +0.35 (+2.95%) | 2,770 |
| 7 Aug 2023 | INR | 12 | 13 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 7,473 |
| 4 Aug 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 1,394 |
| 3 Aug 2023 | INR | 12.9 | 12.9 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 1,817 |
| 2 Aug 2023 | INR | 11.9 | 12.3 | 11.5 | 12.3 | 12.3 | +0.4 (+3.36%) | 1,926 |
| 1 Aug 2023 | INR | 12.45 | 12.45 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 3,591 |
| 31 Jul 2023 | INR | 12.5 | 12.5 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,162 |
| 28 Jul 2023 | INR | 12.25 | 12.55 | 11.6 | 12.5 | 12.5 | +0.5 (+4.17%) | 209 |
| 27 Jul 2023 | INR | 12.4 | 12.7 | 12 | 12 | 12 | -0.2 (-1.64%) | 1,777 |
| 26 Jul 2023 | INR | 12.65 | 13.2 | 12.1 | 12.2 | 12.2 | -0.45 (-3.56%) | 339 |
| 25 Jul 2023 | INR | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 110 |
| 24 Jul 2023 | INR | 13.1 | 13.1 | 12.1 | 12.85 | 12.85 | +0.35 (+2.80%) | 1,799 |
