Eurotex Industries and Exports Recent Share Price (NSE:EUROTEXIND)

NSE:EUROTEXIND - Eurotex Industries & Exports Ltd Eurotex Industries and Exports
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	INR	12	12.55	12	12.5	12.5	+0.5 (+4.17%)	2,555
20 Jul 2023	INR	12.4	12.4	11.85	12	12	+0.15 (+1.27%)	2,524
19 Jul 2023	INR	12.95	12.95	11.8	11.85	11.85	-0.5 (-4.05%)	6,508
18 Jul 2023	INR	11.8	12.35	11.8	12.35	12.35	+0.55 (+4.66%)	258
17 Jul 2023	INR	11.8	11.8	11.8	11.8	11.8	-0.6 (-4.84%)	1,681
14 Jul 2023	INR	12.5	13	12.4	12.4	12.4	-0.65 (-4.98%)	714
13 Jul 2023	INR	12.25	13.25	12.25	13.05	13.05	+0.25 (+1.95%)	3,154
12 Jul 2023	INR	12.8	12.8	12.8	12.8	12.8	-0.65 (-4.83%)	4,924
11 Jul 2023	INR	14.15	14.15	13.45	13.45	13.45	-0.7 (-4.95%)	2,480
10 Jul 2023	INR	15.6	15.6	14.15	14.15	14.15	-0.75 (-5.03%)	1,134
7 Jul 2023	INR	15.5	15.5	14.9	14.9	14.9	+0.45 (+3.11%)	10
6 Jul 2023	INR	14.45	14.45	14.45	14.45	14.45	0.0 (0.0%)	1
5 Jul 2023	INR	14.45	14.45	14.45	14.45	14.45	0.0 (0.0%)	8
4 Jul 2023	INR	14.6	14.6	14.45	14.45	14.45	+0.45 (+3.21%)	6
3 Jul 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
30 Jun 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
29 Jun 2023	INR	14	14	14	14	14	+0.05 (+0.36%)	0
28 Jun 2023	INR	14.7	14.7	13.3	13.95	13.95	-0.05 (-0.36%)	1,002
27 Jun 2023	INR	14	14	14	14	14	0.0 (0.0%)	1
26 Jun 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
23 Jun 2023	INR	15.4	15.4	14	14	14	-0.7 (-4.76%)	141
22 Jun 2023	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
21 Jun 2023	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
20 Jun 2023	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	121
19 Jun 2023	INR	14.7	14.7	13.3	14	14	0.0 (0.0%)	271
16 Jun 2023	INR	14.3	14.3	14	14	14	+0.35 (+2.56%)	501
15 Jun 2023	INR	12.55	13.65	12.55	13.65	13.65	+0.65 (+5%)	1,793
14 Jun 2023	INR	14.3	14.3	13	13	13	-0.65 (-4.76%)	3,099
13 Jun 2023	INR	12.65	13.95	12.65	13.65	13.65	+0.35 (+2.63%)	2,119
12 Jun 2023	INR	12.65	13.3	12.65	13.3	13.3	0.0 (0.0%)	4,481