| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 400 |
| 7 Jun 2023 | INR | 13.5 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 525 |
| 6 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 631 |
| 5 Jun 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 3,406 |
| 2 Jun 2023 | INR | 13.85 | 14 | 13.25 | 14 | 14 | +0.65 (+4.87%) | 4,241 |
| 1 Jun 2023 | INR | 14.2 | 14.2 | 12.9 | 13.35 | 13.35 | -0.2 (-1.48%) | 34,188 |
| 31 May 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 517 |
| 30 May 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 2,210 |
| 29 May 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 3,977 |
| 26 May 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 140 |
| 25 May 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 1 |
| 24 May 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 223 |
| 23 May 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 3,421 |
| 22 May 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 471 |
| 19 May 2023 | INR | 9.8 | 9.8 | 9.1 | 9.35 | 9.35 | 0.0 (0.0%) | 8,464 |
| 18 May 2023 | INR | 9.35 | 9.35 | 8.9 | 9.35 | 9.35 | +0.4 (+4.47%) | 4,304 |
| 17 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 268 |
| 16 May 2023 | INR | 9.35 | 9.35 | 8.9 | 8.95 | 8.95 | -0.4 (-4.28%) | 658 |
| 15 May 2023 | INR | 9.85 | 10.2 | 9.35 | 9.35 | 9.35 | -0.5 (-5.08%) | 3,954 |
| 12 May 2023 | INR | 10.35 | 10.35 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 1,928 |
| 11 May 2023 | INR | 9.9 | 10.35 | 9.9 | 10.35 | 10.35 | +0.45 (+4.55%) | 650 |
| 10 May 2023 | INR | 10.35 | 10.85 | 9.85 | 9.9 | 9.9 | -0.45 (-4.35%) | 13,970 |
| 9 May 2023 | INR | 9.95 | 10.35 | 9.95 | 10.35 | 10.35 | +0.45 (+4.55%) | 1,473 |
| 8 May 2023 | INR | 9.45 | 9.9 | 9.15 | 9.9 | 9.9 | +0.45 (+4.76%) | 3,912 |
| 5 May 2023 | INR | 9.5 | 9.5 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 375 |
| 4 May 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 9.95 | 10.4 | 9.45 | 9.5 | 9.5 | -0.45 (-4.52%) | 3,768 |
| 2 May 2023 | INR | 9.9 | 9.95 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 7,233 |
| 28 Apr 2023 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.5 (-4.76%) | 4,069 |
