| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.0024 | 1.0115 | 1.0004 | 1.0027 | 1.0027 | +0 (+0.03%) | 21,103,916 |
| 11 Sep 2022 | USD | 1.0014 | 1.0046 | 0.9994 | 1.0024 | 1.0024 | +0.001 (+0.10%) | 13,809,376 |
| 10 Sep 2022 | USD | 1.0008 | 1.0021 | 0.9993 | 1.0014 | 1.0014 | +0.001 (+0.06%) | 18,830,131 |
| 9 Sep 2022 | USD | 0.9975 | 1.0061 | 0.9961 | 1.0008 | 1.0008 | +0.003 (+0.33%) | 23,360,204 |
| 8 Sep 2022 | USD | 0.9963 | 0.9988 | 0.9889 | 0.9975 | 0.9975 | +0.001 (+0.12%) | 20,585,099 |
| 7 Sep 2022 | USD | 0.9864 | 0.9982 | 0.9851 | 0.9963 | 0.9963 | +0.01 (+1.00%) | 18,417,870 |
| 6 Sep 2022 | USD | 0.9924 | 0.9953 | 0.9851 | 0.9864 | 0.9864 | -0.006 (-0.60%) | 19,277,486 |
| 5 Sep 2022 | USD | 0.9898 | 0.9924 | 0.9871 | 0.9924 | 0.9924 | +0.003 (+0.26%) | 12,738,641 |
| 4 Sep 2022 | USD | 0.9928 | 0.9942 | 0.9897 | 0.9898 | 0.9898 | -0.003 (-0.30%) | 6,487,279 |
| 3 Sep 2022 | USD | 0.993 | 0.9938 | 0.9914 | 0.9928 | 0.9928 | -0 (-0.02%) | 8,556,501 |
| 2 Sep 2022 | USD | 0.9927 | 1.0004 | 0.9913 | 0.993 | 0.993 | +0 (+0.03%) | 13,601,095 |
| 1 Sep 2022 | USD | 1.0006 | 1.0009 | 0.9897 | 0.9927 | 0.9927 | -0.008 (-0.79%) | 16,439,042 |
| 31 Aug 2022 | USD | 0.9982 | 1.0029 | 0.9948 | 1.0006 | 1.0006 | +0.002 (+0.24%) | 17,195,727 |
| 30 Aug 2022 | USD | 0.9972 | 1.0003 | 0.9946 | 0.9982 | 0.9982 | +0.001 (+0.10%) | 18,661,040 |
| 29 Aug 2022 | USD | 0.9916 | 0.9998 | 0.9891 | 0.9972 | 0.9972 | +0.006 (+0.56%) | 16,469,925 |
| 28 Aug 2022 | USD | 0.9928 | 0.9939 | 0.9913 | 0.9916 | 0.9916 | -0.001 (-0.12%) | 7,907,954 |
| 27 Aug 2022 | USD | 0.9917 | 0.9937 | 0.991 | 0.9928 | 0.9928 | +0.001 (+0.11%) | 14,752,721 |
| 26 Aug 2022 | USD | 0.994 | 1.002 | 0.9915 | 0.9917 | 0.9917 | -0.002 (-0.23%) | 22,376,317 |
| 25 Aug 2022 | USD | 0.9945 | 0.9971 | 0.9921 | 0.994 | 0.994 | -0 (-0.04%) | 18,829,312 |
| 24 Aug 2022 | USD | 0.9943 | 0.9954 | 0.9907 | 0.9944 | 0.9944 | +0 (+0.01%) | 19,372,156 |
| 23 Aug 2022 | USD | 0.9915 | 0.9983 | 0.9901 | 0.9943 | 0.9943 | +0.003 (+0.28%) | 19,021,498 |
| 22 Aug 2022 | USD | 0.9999 | 1.0013 | 0.9908 | 0.9915 | 0.9915 | -0.008 (-0.84%) | 19,591,231 |
| 21 Aug 2022 | USD | 1.0009 | 1.0028 | 0.9986 | 0.9999 | 0.9999 | -0.001 (-0.10%) | 12,876,615 |
| 20 Aug 2022 | USD | 0.9999 | 1.0016 | 0.9996 | 1.0009 | 1.0009 | +0.001 (+0.10%) | 16,283,908 |
| 19 Aug 2022 | USD | 1.0049 | 1.0053 | 0.9984 | 0.9999 | 0.9999 | -0.005 (-0.50%) | 22,385,751 |
| 18 Aug 2022 | USD | 1.014 | 1.0153 | 1.0041 | 1.0049 | 1.0049 | -0.009 (-0.90%) | 19,865,599 |
| 17 Aug 2022 | USD | 1.0136 | 1.0154 | 1.011 | 1.014 | 1.014 | +0 (+0.04%) | 21,998,196 |
| 16 Aug 2022 | USD | 1.013 | 1.0156 | 1.0094 | 1.0136 | 1.0136 | +0.001 (+0.06%) | 20,783,854 |
| 15 Aug 2022 | USD | 1.0233 | 1.0239 | 1.0122 | 1.013 | 1.013 | -0.01 (-1.01%) | 20,575,211 |
| 14 Aug 2022 | USD | 1.0235 | 1.0243 | 1.0223 | 1.0233 | 1.0233 | -0 (-0.02%) | 12,624,580 |
