| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.1048 | 1.1086 | 1.0959 | 1.1014 | 1.1014 | -0.003 (-0.23%) | 8,781,645 |
| 31 Mar 2022 | USD | 1.1098 | 1.1133 | 1.1034 | 1.1039 | 1.1039 | -0.006 (-0.54%) | 6,618,351 |
| 30 Mar 2022 | USD | 1.1037 | 1.1125 | 1.1001 | 1.1099 | 1.1099 | +0.007 (+0.68%) | 4,093,689 |
| 29 Mar 2022 | USD | 1.0976 | 1.1096 | 1.0916 | 1.1024 | 1.1024 | +0.004 (+0.36%) | 10,288,676 |
| 28 Mar 2022 | USD | 1.0941 | 1.1 | 1.0899 | 1.0985 | 1.0985 | +0.004 (+0.41%) | 3,232,427 |
| 27 Mar 2022 | USD | 1.0957 | 1.0977 | 1.0887 | 1.094 | 1.094 | -0.002 (-0.18%) | 4,109,340 |
| 26 Mar 2022 | USD | 1.0914 | 1.0984 | 1.0914 | 1.096 | 1.096 | +0.002 (+0.16%) | 2,787,244 |
| 25 Mar 2022 | USD | 1.097 | 1.1038 | 1.09 | 1.0942 | 1.0942 | -0.003 (-0.26%) | 2,526,573 |
| 24 Mar 2022 | USD | 1.0965 | 1.0986 | 1.0924 | 1.0971 | 1.0971 | +0.002 (+0.14%) | 4,038,961 |
| 23 Mar 2022 | USD | 1.101 | 1.1036 | 1.0943 | 1.0956 | 1.0956 | -0.005 (-0.49%) | 3,153,897 |
| 22 Mar 2022 | USD | 1.1015 | 1.1033 | 1.0916 | 1.101 | 1.101 | -0.001 (-0.05%) | 5,907,839 |
| 21 Mar 2022 | USD | 1.1045 | 1.1089 | 1.0986 | 1.1016 | 1.1016 | -0.004 (-0.33%) | 2,801,824 |
| 20 Mar 2022 | USD | 1.1026 | 1.1083 | 1.1021 | 1.1053 | 1.1053 | +0.002 (+0.19%) | 1,392,334 |
| 19 Mar 2022 | USD | 1.1025 | 1.1071 | 1.0991 | 1.1032 | 1.1032 | +0.001 (+0.05%) | 1,005,869 |
| 18 Mar 2022 | USD | 1.11 | 1.1103 | 1.099 | 1.1027 | 1.1027 | -0.008 (-0.68%) | 2,757,356 |
| 17 Mar 2022 | USD | 1.1006 | 1.1123 | 1.0991 | 1.1103 | 1.1103 | +0.009 (+0.85%) | 4,319,438 |
| 16 Mar 2022 | USD | 1.0975 | 1.101 | 1.087 | 1.1009 | 1.1009 | +0.004 (+0.33%) | 2,868,818 |
| 15 Mar 2022 | USD | 1.0962 | 1.1028 | 1.0924 | 1.0973 | 1.0973 | +0.001 (+0.09%) | 2,755,447 |
| 14 Mar 2022 | USD | 1.0955 | 1.1108 | 1.0887 | 1.0963 | 1.0963 | +0.001 (+0.11%) | 4,331,465 |
| 13 Mar 2022 | USD | 1.0927 | 1.0967 | 1.0858 | 1.0951 | 1.0951 | +0.003 (+0.28%) | 145,459 |
| 12 Mar 2022 | USD | 1.0953 | 1.0961 | 1.0892 | 1.092 | 1.092 | -0.003 (-0.31%) | 213,428 |
| 11 Mar 2022 | USD | 1.1029 | 1.1047 | 1.0916 | 1.0954 | 1.0954 | -0.007 (-0.68%) | 5,045,898 |
| 10 Mar 2022 | USD | 1.1083 | 1.1159 | 1.1 | 1.1029 | 1.1029 | -0.005 (-0.46%) | 6,830,694 |
| 9 Mar 2022 | USD | 1.0925 | 1.1105 | 1.089 | 1.108 | 1.108 | +0.014 (+1.27%) | 4,032,888 |
| 8 Mar 2022 | USD | 1.0931 | 1.095 | 1.0889 | 1.0941 | 1.0941 | -0 (-0.01%) | 1,931,224 |
| 7 Mar 2022 | USD | 1.0951 | 1.1 | 1.0893 | 1.0942 | 1.0942 | -0.001 (-0.10%) | 3,810,341 |
| 6 Mar 2022 | USD | 1.0973 | 1.1027 | 1.0876 | 1.0953 | 1.0953 | -0.002 (-0.20%) | 2,062,797 |
| 5 Mar 2022 | USD | 1.0969 | 1.1004 | 1.0926 | 1.0975 | 1.0975 | +0 (+0.04%) | 1,649,832 |
| 4 Mar 2022 | USD | 1.1152 | 1.1173 | 1.0943 | 1.0971 | 1.0971 | -0.018 (-1.64%) | 3,677,058 |
| 3 Mar 2022 | USD | 1.1133 | 1.1263 | 1.1129 | 1.1154 | 1.1154 | +0.002 (+0.19%) | 1,835,788 |
