| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 1.1855 | +0.001 (+0.12%) | 0 |
| 3 Jul 2021 | USD | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | -0.037 (-3.04%) | 23 |
| 23 Jun 2021 | USD | 1.2212 | 1.2213 | 1.2212 | 1.2212 | 1.2212 | 0.0 (0.0%) | 24 |
| 26 May 2021 | USD | 1.2261 | 1.2338 | 1.2212 | 1.2212 | 1.2212 | -0.005 (-0.40%) | 12,643,664 |
| 25 May 2021 | USD | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | +0.019 (+1.57%) | 2,694,209 |
| 24 Apr 2021 | USD | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | +0.007 (+0.60%) | 2 |
| 21 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.021 (+1.77%) | 24 |
| 6 Apr 2021 | USD | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | -0.011 (-0.92%) | 0 |
| 21 Mar 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.003 (+0.28%) | 3 |
| 19 Mar 2021 | USD | 1.1886 | 1.1886 | 1.1867 | 1.1867 | 1.1867 | -0.002 (-0.16%) | 23 |
| 18 Mar 2021 | USD | 1.1886 | 1.1892 | 1.1886 | 1.1886 | 1.1886 | +0.002 (+0.13%) | 142 |
| 17 Mar 2021 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | -0.003 (-0.27%) | 23 |
| 15 Mar 2021 | USD | 1.1972 | 1.2065 | 1.1902 | 1.1902 | 1.1902 | -0.007 (-0.58%) | 1,144,624 |
| 14 Mar 2021 | USD | 1.1972 | 1.2016 | 1.1972 | 1.1972 | 1.1972 | +0.004 (+0.36%) | 9,283,456 |
| 13 Mar 2021 | USD | 1.1929 | 1.1929 | 1.1929 | 1.1929 | 1.1929 | +0.008 (+0.65%) | 23 |
| 10 Mar 2021 | USD | 1.1852 | 1.19 | 1.1852 | 1.1852 | 1.1852 | -0.018 (-1.48%) | 2,136,037 |
| 4 Mar 2021 | USD | 1.2043 | 1.2076 | 1.2028 | 1.203 | 1.203 | -0.001 (-0.11%) | 3,075,486 |
| 3 Mar 2021 | USD | 1.2043 | 1.2045 | 1.2043 | 1.2043 | 1.2043 | +0.003 (+0.27%) | 1,453,245 |
| 2 Mar 2021 | USD | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | -0.02 (-1.61%) | 24 |
| 28 Feb 2021 | USD | 1.2208 | 1.2208 | 1.2208 | 1.2208 | 1.2208 | +0.001 (+0.05%) | 1,116,853 |
| 25 Feb 2021 | USD | 1.2181 | 1.231 | 1.2091 | 1.2202 | 1.2202 | +0.002 (+0.17%) | 379,678,648 |
| 24 Feb 2021 | USD | 1.2119 | 1.2182 | 1.2119 | 1.2181 | 1.2181 | +0.006 (+0.51%) | 0 |
| 23 Feb 2021 | USD | 1.214 | 1.2298 | 1.2025 | 1.2119 | 1.2119 | -0.002 (-0.17%) | 212,757,278 |
| 22 Feb 2021 | USD | 1.21 | 1.2285 | 1.1975 | 1.214 | 1.214 | +0.004 (+0.33%) | 342,717,329 |
| 21 Feb 2021 | USD | 1.21 | 1.2245 | 1.21 | 1.21 | 1.21 | -0.004 (-0.35%) | 12,005,307 |
| 19 Feb 2021 | USD | 1.2117 | 1.2182 | 1.2041 | 1.2142 | 1.2142 | +0.003 (+0.21%) | 165,664,237 |
| 18 Feb 2021 | USD | 1.2059 | 1.2215 | 1.1963 | 1.2117 | 1.2117 | +0.006 (+0.48%) | 98,678,016 |
| 17 Feb 2021 | USD | 1.2069 | 1.221 | 1.1956 | 1.2059 | 1.2059 | -0.001 (-0.08%) | 206,089,922 |
| 16 Feb 2021 | USD | 1.2158 | 1.2215 | 1.2053 | 1.2069 | 1.2069 | -0.009 (-0.73%) | 299,342,214 |
| 15 Feb 2021 | USD | 1.2158 | 1.2254 | 1.2158 | 1.2158 | 1.2158 | +0.006 (+0.52%) | 158,189,179 |
