| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2021 | USD | 1.2096 | 1.2096 | 1.2095 | 1.2095 | 1.2095 | -0 (-0.01%) | 0 |
| 12 Feb 2021 | USD | 1.2009 | 1.2242 | 1.1988 | 1.2096 | 1.2096 | +0.009 (+0.72%) | 296,394,803 |
| 11 Feb 2021 | USD | 1.2143 | 1.2252 | 1.2004 | 1.2009 | 1.2009 | -0.013 (-1.10%) | 208,309,765 |
| 10 Feb 2021 | USD | 1.2091 | 1.2254 | 1.1998 | 1.2143 | 1.2143 | +0.005 (+0.43%) | 231,962,721 |
| 9 Feb 2021 | USD | 1.2091 | 1.2219 | 1.2091 | 1.2091 | 1.2091 | -0.001 (-0.07%) | 183,783,608 |
| 1 Feb 2021 | USD | 1.215 | 1.2252 | 1.2002 | 1.2099 | 1.2099 | -0.005 (-0.42%) | 230,004,533 |
| 31 Jan 2021 | USD | 1.215 | 1.2187 | 1.215 | 1.215 | 1.215 | +0.004 (+0.35%) | 13,003,788 |
| 29 Jan 2021 | USD | 1.225 | 1.225 | 1.1991 | 1.2108 | 1.2108 | -0.014 (-1.16%) | 392,569,833 |
| 28 Jan 2021 | USD | 1.2123 | 1.225 | 1.2043 | 1.225 | 1.225 | +0.013 (+1.05%) | 7,612,438 |
| 27 Jan 2021 | USD | 1.2188 | 1.228 | 1.1968 | 1.2123 | 1.2123 | -0.006 (-0.53%) | 280,650,176 |
| 26 Jan 2021 | USD | 1.2168 | 1.2252 | 1.2039 | 1.2188 | 1.2188 | +0.002 (+0.16%) | 285,073,586 |
| 25 Jan 2021 | USD | 1.2195 | 1.2288 | 1.202 | 1.2168 | 1.2168 | -0.003 (-0.22%) | 372,459,282 |
| 24 Jan 2021 | USD | 1.2195 | 1.2203 | 1.2195 | 1.2195 | 1.2195 | +0.001 (+0.04%) | 9,920,037 |
| 22 Jan 2021 | USD | 1.219 | 1.2286 | 1.2038 | 1.219 | 1.219 | 0.0 (0.0%) | 395,684,966 |
| 21 Jan 2021 | USD | 1.2091 | 1.2289 | 1.202 | 1.219 | 1.219 | +0.01 (+0.82%) | 376,922,111 |
| 20 Jan 2021 | USD | 1.2105 | 1.2267 | 1.1958 | 1.2091 | 1.2091 | -0.001 (-0.12%) | 410,448,370 |
| 19 Jan 2021 | USD | 1.205 | 1.2261 | 1.1974 | 1.2105 | 1.2105 | +0.005 (+0.46%) | 421,905,715 |
| 18 Jan 2021 | USD | 1.2044 | 1.2207 | 1.1956 | 1.205 | 1.205 | +0.001 (+0.05%) | 310,882,155 |
| 17 Jan 2021 | USD | 1.2044 | 1.2111 | 1.2044 | 1.2044 | 1.2044 | -0.001 (-0.06%) | 24,042,399 |
| 15 Jan 2021 | USD | 1.2176 | 1.2258 | 1.1958 | 1.2051 | 1.2051 | -0.013 (-1.03%) | 427,567,218 |
| 14 Jan 2021 | USD | 1.2187 | 1.2287 | 1.2001 | 1.2176 | 1.2176 | -0.001 (-0.09%) | 507,349,990 |
| 13 Jan 2021 | USD | 1.2182 | 1.2338 | 1.2055 | 1.2187 | 1.2187 | +0.001 (+0.04%) | 322,196,788 |
| 12 Jan 2021 | USD | 1.2229 | 1.2328 | 1.2084 | 1.2182 | 1.2182 | -0.005 (-0.38%) | 35,931,462 |
| 11 Jan 2021 | USD | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | +0.001 (+0.09%) | 292,598,984 |
| 10 Jan 2021 | USD | 1.2229 | 1.2324 | 1.2218 | 1.2218 | 1.2218 | -0.001 (-0.09%) | 22,093,138 |
| 9 Jan 2021 | USD | 1.2279 | 1.2279 | 1.2229 | 1.2229 | 1.2229 | -0.005 (-0.41%) | 24 |
| 8 Jan 2021 | USD | 1.2308 | 1.2373 | 1.2108 | 1.2279 | 1.2279 | -0.003 (-0.24%) | 746,433,914 |
| 7 Jan 2021 | USD | 1.2364 | 1.2387 | 1.2146 | 1.2308 | 1.2308 | -0.006 (-0.45%) | 589,131,632 |
| 6 Jan 2021 | USD | 1.2243 | 1.2463 | 1.2163 | 1.2364 | 1.2364 | +0.012 (+0.99%) | 593,457,714 |
| 5 Jan 2021 | USD | 1.2243 | 1.2394 | 1.2131 | 1.2243 | 1.2243 | 0.0 (0.0%) | 362,951,008 |
