| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2020 | USD | 1.1937 | 1.2089 | 1.1935 | 1.1997 | 1.1997 | +0.006 (+0.50%) | 15,188,300 |
| 28 Nov 2020 | USD | 1.1986 | 1.1986 | 1.1937 | 1.1937 | 1.1937 | -0.005 (-0.41%) | 23 |
| 27 Nov 2020 | USD | 1.1888 | 1.2044 | 1.1795 | 1.1986 | 1.1986 | +0.01 (+0.82%) | 312,679,338 |
| 26 Nov 2020 | USD | 1.1941 | 1.2054 | 1.1792 | 1.1888 | 1.1888 | -0.005 (-0.44%) | 242,750,648 |
| 25 Nov 2020 | USD | 1.1873 | 1.2037 | 1.1796 | 1.1941 | 1.1941 | +0.007 (+0.57%) | 361,339,187 |
| 24 Nov 2020 | USD | 1.1866 | 1.2003 | 1.1724 | 1.1873 | 1.1873 | +0.001 (+0.06%) | 386,404,100 |
| 23 Nov 2020 | USD | 1.1803 | 1.1994 | 1.1724 | 1.1866 | 1.1866 | +0.006 (+0.53%) | 310,796,557 |
| 22 Nov 2020 | USD | 1.1835 | 1.1888 | 1.1803 | 1.1803 | 1.1803 | -0.003 (-0.27%) | 6,405,835 |
| 21 Nov 2020 | USD | 1.1882 | 1.1882 | 1.1835 | 1.1835 | 1.1835 | -0.005 (-0.40%) | 23 |
| 20 Nov 2020 | USD | 1.1842 | 1.1994 | 1.1766 | 1.1882 | 1.1882 | +0.004 (+0.34%) | 187,084,425 |
| 19 Nov 2020 | USD | 1.1827 | 1.1985 | 1.1758 | 1.1842 | 1.1842 | +0.002 (+0.13%) | 239,671,158 |
| 18 Nov 2020 | USD | 1.184 | 1.198 | 1.1732 | 1.1827 | 1.1827 | -0.001 (-0.11%) | 212,134,632 |
| 17 Nov 2020 | USD | 1.1836 | 1.199 | 1.1747 | 1.184 | 1.184 | +0.001 (+0.07%) | 187,861,431 |
| 16 Nov 2020 | USD | 1.1807 | 1.1986 | 1.1707 | 1.1832 | 1.1832 | +0.003 (+0.21%) | 154,136,257 |
| 15 Nov 2020 | USD | 1.1807 | 1.187 | 1.1807 | 1.1807 | 1.1807 | -0.005 (-0.43%) | 3,035,735 |
| 13 Nov 2020 | USD | 1.1828 | 1.1953 | 1.1687 | 1.1858 | 1.1858 | +0.003 (+0.25%) | 223,685,401 |
| 12 Nov 2020 | USD | 1.1828 | 1.1932 | 1.1828 | 1.1828 | 1.1828 | -0.002 (-0.19%) | 97,130,737 |
| 8 Nov 2020 | USD | 1.185 | 1.1899 | 1.185 | 1.185 | 1.185 | +0.011 (+0.95%) | 36 |
| 5 Nov 2020 | USD | 1.1689 | 1.1739 | 1.1689 | 1.1739 | 1.1739 | +0.005 (+0.43%) | 46 |
| 4 Nov 2020 | USD | 1.1689 | 1.1689 | 1.1689 | 1.1689 | 1.1689 | +0.002 (+0.21%) | 0 |
| 2 Nov 2020 | USD | 1.1617 | 1.1679 | 1.1602 | 1.1665 | 1.1665 | +0.005 (+0.41%) | 128,156,012 |
| 1 Nov 2020 | USD | 1.1617 | 1.1687 | 1.1617 | 1.1617 | 1.1617 | -0.006 (-0.49%) | 6,925,783 |
| 30 Oct 2020 | USD | 1.1651 | 1.1786 | 1.1524 | 1.1674 | 1.1674 | +0.002 (+0.20%) | 258,432,007 |
| 29 Oct 2020 | USD | 1.1725 | 1.179 | 1.1541 | 1.1651 | 1.1651 | -0.007 (-0.63%) | 337,634,168 |
| 28 Oct 2020 | USD | 1.1806 | 1.19 | 1.1634 | 1.1725 | 1.1725 | -0.008 (-0.69%) | 263,100,314 |
| 27 Oct 2020 | USD | 1.1833 | 1.1947 | 1.1661 | 1.1806 | 1.1806 | -0.003 (-0.23%) | 222,167,618 |
| 26 Oct 2020 | USD | 1.1871 | 1.1874 | 1.1782 | 1.1833 | 1.1833 | -0.004 (-0.32%) | 171,479,789 |
| 25 Oct 2020 | USD | 1.1871 | 1.1981 | 1.1871 | 1.1871 | 1.1871 | +0.003 (+0.26%) | 8,051,688 |
| 23 Oct 2020 | USD | 1.1839 | 1.1896 | 1.1767 | 1.184 | 1.184 | +0.005 (+0.41%) | 198,143,785 |
| 22 Oct 2020 | USD | 1.1877 | 1.1888 | 1.1784 | 1.1792 | 1.1792 | -0.004 (-0.31%) | 175,253,125 |
