Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 1.1801 | 1.1969 | 1.1679 | 1.1846 | 1.1846 | +0.004 (+0.38%) | 261,267,477 |
16 Sep 2020 | USD | 1.1844 | 1.1999 | 1.1713 | 1.1801 | 1.1801 | -0.004 (-0.35%) | 302,567,701 |
15 Sep 2020 | USD | 1.1843 | 1.2013 | 1.1796 | 1.1843 | 1.1843 | 0.0 (0.0%) | 229,911,999 |
14 Sep 2020 | USD | 1.1839 | 1.2002 | 1.1728 | 1.1843 | 1.1843 | +0 (+0.03%) | 168,141,851 |
13 Sep 2020 | USD | 1.1843 | 1.1849 | 1.1722 | 1.1839 | 1.1839 | -0 (-0.03%) | 4,888,632 |
12 Sep 2020 | USD | 1.1843 | 1.1843 | 1.1843 | 1.1843 | 1.1843 | 0.0 (0.0%) | 40,002 |
11 Sep 2020 | USD | 1.1824 | 1.1873 | 1.1823 | 1.1843 | 1.1843 | +0.002 (+0.16%) | 141,557,162 |
10 Sep 2020 | USD | 1.1804 | 1.1913 | 1.1734 | 1.1824 | 1.1824 | +0.002 (+0.17%) | 380,903,868 |
9 Sep 2020 | USD | 1.1768 | 1.183 | 1.1658 | 1.1804 | 1.1804 | +0.004 (+0.33%) | 243,178,991 |
8 Sep 2020 | USD | 1.182 | 1.1919 | 1.1642 | 1.1765 | 1.1765 | -0.005 (-0.47%) | 431,043,767 |
7 Sep 2020 | USD | 1.1833 | 1.1953 | 1.1718 | 1.182 | 1.182 | -0.002 (-0.16%) | 240,683,212 |
6 Sep 2020 | USD | 1.1848 | 1.1856 | 1.1827 | 1.1839 | 1.1839 | -0.001 (-0.08%) | 7,770,549 |
5 Sep 2020 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 620,099 |
4 Sep 2020 | USD | 1.1838 | 1.1973 | 1.1781 | 1.1848 | 1.1848 | +0.001 (+0.09%) | 350,488,054 |
3 Sep 2020 | USD | 1.1848 | 1.1962 | 1.179 | 1.1837 | 1.1837 | 0.0 (0.0%) | 359,293,852 |