| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 20.7751 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 20.68 | 20.7751 | 20.68 | 20.7751 | 20.7751 | -0.877 (-4.05%) | 1,977 |
| 4 Mar 2022 | USD | 22.14 | 22.14 | 21.55 | 21.652 | 21.652 | -1.196 (-5.23%) | 1,300 |
| 3 Mar 2022 | USD | 22.848 | 22.848 | 22.848 | 22.848 | 22.848 | -0.711 (-3.02%) | 100 |
| 2 Mar 2022 | USD | 23.559 | 23.559 | 23.559 | 23.559 | 23.559 | +0.377 (+1.63%) | 0 |
| 1 Mar 2022 | USD | 23.97 | 23.97 | 23.16 | 23.182 | 23.182 | -0.935 (-3.88%) | 15,500 |
| 28 Feb 2022 | USD | 24.28 | 24.34 | 24.117 | 24.117 | 24.117 | -0.793 (-3.18%) | 600 |
| 25 Feb 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.668 (+2.76%) | 100 |
| 24 Feb 2022 | USD | 23.51 | 24.33 | 23.51 | 24.242 | 24.242 | -0.477 (-1.93%) | 13,000 |
| 23 Feb 2022 | USD | 24.719 | 24.719 | 24.719 | 24.719 | 24.719 | -0.262 (-1.05%) | 0 |
| 22 Feb 2022 | USD | 25.25 | 25.25 | 24.981 | 24.981 | 24.981 | -0.587 (-2.30%) | 600 |
| 18 Feb 2022 | USD | 25.568 | 25.568 | 25.568 | 25.568 | 25.568 | -0.19 (-0.74%) | 100 |
| 17 Feb 2022 | USD | 25.758 | 25.758 | 25.758 | 25.758 | 25.758 | -0.452 (-1.72%) | 100 |
| 16 Feb 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.096 (+0.37%) | 10 |
| 15 Feb 2022 | USD | 26.114 | 26.114 | 26.114 | 26.114 | 26.114 | +0.684 (+2.69%) | 100 |
| 14 Feb 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.23 (-0.90%) | 0 |
| 11 Feb 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.726 (-2.75%) | 200 |
| 10 Feb 2022 | USD | 26.386 | 26.386 | 26.386 | 26.386 | 26.386 | -0.319 (-1.19%) | 0 |
