| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 25.0896 | 25.0896 | 25.0896 | 25.0896 | 25.0896 | +0.351 (+1.42%) | 0 |
| 26 Feb 2021 | USD | 24.85 | 24.85 | 24.7389 | 24.7389 | 24.7389 | -0.239 (-0.96%) | 286 |
| 25 Feb 2021 | USD | 24.9777 | 24.9777 | 24.9777 | 24.9777 | 24.9777 | -0.37 (-1.46%) | 0 |
| 24 Feb 2021 | USD | 25.3475 | 25.3475 | 25.3475 | 25.3475 | 25.3475 | +0.198 (+0.79%) | 30 |
| 23 Feb 2021 | USD | 24.9 | 25.1493 | 24.9 | 25.1493 | 25.1493 | +0.007 (+0.03%) | 2,342 |
| 22 Feb 2021 | USD | 25.1427 | 25.1427 | 25.1427 | 25.1427 | 25.1427 | -0.055 (-0.22%) | 11 |
| 19 Feb 2021 | USD | 25.1979 | 25.1979 | 25.1979 | 25.1979 | 25.1979 | +0.123 (+0.49%) | 0 |
| 18 Feb 2021 | USD | 25.1 | 25.1 | 25.0747 | 25.0747 | 25.0747 | -0.069 (-0.28%) | 188 |
| 17 Feb 2021 | USD | 25.07 | 25.144 | 25.07 | 25.144 | 25.144 | -0.266 (-1.05%) | 275 |
| 16 Feb 2021 | USD | 25.4 | 25.43 | 25.4 | 25.4104 | 25.4104 | +0.15 (+0.59%) | 1,215 |
| 12 Feb 2021 | USD | 25.2602 | 25.2602 | 25.2602 | 25.2602 | 25.2602 | +0.104 (+0.41%) | 2 |
| 11 Feb 2021 | USD | 25.069 | 25.1561 | 25.069 | 25.1561 | 25.1561 | +0.218 (+0.88%) | 1,000 |
| 10 Feb 2021 | USD | 24.9377 | 24.9377 | 24.9377 | 24.9377 | 24.9377 | -0.118 (-0.47%) | 0 |
| 9 Feb 2021 | USD | 25.0562 | 25.0562 | 25.0562 | 25.0562 | 25.0562 | +0.058 (+0.23%) | 61 |
| 8 Feb 2021 | USD | 24.9983 | 24.9983 | 24.9983 | 24.9983 | 24.9983 | +0.105 (+0.42%) | 30 |
| 5 Feb 2021 | USD | 24.8929 | 24.8929 | 24.8929 | 24.8929 | 24.8929 | +0.237 (+0.96%) | 0 |
| 4 Feb 2021 | USD | 24.656 | 24.656 | 24.656 | 24.656 | 24.656 | +0.04 (+0.16%) | 43 |
| 3 Feb 2021 | USD | 24.6163 | 24.6163 | 24.6163 | 24.6163 | 24.6163 | +0.088 (+0.36%) | 2 |
| 2 Feb 2021 | USD | 24.3801 | 24.5283 | 24.38 | 24.5283 | 24.5283 | +0.335 (+1.38%) | 904 |
| 1 Feb 2021 | USD | 24.1935 | 24.1935 | 24.1935 | 24.1935 | 24.1935 | +0.26 (+1.09%) | 3 |
| 29 Jan 2021 | USD | 23.9331 | 23.9331 | 23.9331 | 23.9331 | 23.9331 | -0.417 (-1.71%) | 64 |
| 28 Jan 2021 | USD | 24.3502 | 24.3502 | 24.3502 | 24.3502 | 24.3502 | +0.304 (+1.27%) | 96 |
| 27 Jan 2021 | USD | 24.0457 | 24.0457 | 24.0457 | 24.0457 | 24.0457 | -0.614 (-2.49%) | 6 |
| 26 Jan 2021 | USD | 24.52 | 24.73 | 24.52 | 24.6593 | 24.6593 | +0.173 (+0.71%) | 800 |
| 25 Jan 2021 | USD | 24.57 | 24.57 | 24.34 | 24.4865 | 24.4865 | -0.297 (-1.20%) | 316 |
| 22 Jan 2021 | USD | 24.7832 | 24.7832 | 24.7832 | 24.7832 | 24.7832 | -0.159 (-0.64%) | 2 |
| 21 Jan 2021 | USD | 24.88 | 24.9426 | 24.88 | 24.9426 | 24.9426 | +0.088 (+0.35%) | 304 |
| 20 Jan 2021 | USD | 24.7703 | 24.8547 | 24.7703 | 24.8547 | 24.8547 | +0.135 (+0.55%) | 156 |
| 19 Jan 2021 | USD | 24.7193 | 24.7193 | 24.7193 | 24.7193 | 24.7193 | +0.2 (+0.81%) | 1 |
| 15 Jan 2021 | USD | 24.5197 | 24.5197 | 24.5197 | 24.5197 | 24.5197 | -0.459 (-1.84%) | 50 |
