| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 24.93 | 24.98 | 24.93 | 24.9782 | 24.9782 | +0.122 (+0.49%) | 2,100 |
| 13 Jan 2021 | USD | 24.8559 | 24.8559 | 24.8559 | 24.8559 | 24.8559 | -0.065 (-0.26%) | 0 |
| 12 Jan 2021 | USD | 24.9211 | 24.9211 | 24.9211 | 24.9211 | 24.9211 | +0.081 (+0.33%) | 5 |
| 11 Jan 2021 | USD | 24.8403 | 24.8403 | 24.8403 | 24.8403 | 24.8403 | -0.399 (-1.58%) | 65 |
| 8 Jan 2021 | USD | 25.2392 | 25.2392 | 25.2392 | 25.2392 | 25.2392 | +0.109 (+0.43%) | 0 |
| 7 Jan 2021 | USD | 25.1304 | 25.1304 | 25.1304 | 25.1304 | 25.1304 | +0.094 (+0.38%) | 0 |
| 6 Jan 2021 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | +0.295 (+1.19%) | 0 |
| 5 Jan 2021 | USD | 24.7411 | 24.7411 | 24.7411 | 24.7411 | 24.7411 | +0.153 (+0.62%) | 0 |
| 4 Jan 2021 | USD | 24.5877 | 24.5877 | 24.5877 | 24.5877 | 24.5877 | +0.256 (+1.05%) | 82 |
| 31 Dec 2020 | USD | 24.3316 | 24.3316 | 24.3316 | 24.3316 | 24.3316 | -0.309 (-1.26%) | 2 |
| 30 Dec 2020 | USD | 24.6411 | 24.6411 | 24.6411 | 24.6411 | 24.6411 | +0.019 (+0.08%) | 76 |
| 29 Dec 2020 | USD | 24.6224 | 24.6224 | 24.6224 | 24.6224 | 24.6224 | +0.074 (+0.30%) | 25 |
| 28 Dec 2020 | USD | 24.5481 | 24.5481 | 24.5481 | 24.5481 | 24.5481 | +0.184 (+0.76%) | 25 |
| 24 Dec 2020 | USD | 24.3636 | 24.3636 | 24.3636 | 24.3636 | 24.3636 | +0.035 (+0.14%) | 0 |
| 23 Dec 2020 | USD | 24.3289 | 24.3289 | 24.3289 | 24.3289 | 24.3289 | +0.351 (+1.46%) | 0 |
| 22 Dec 2020 | USD | 24.03 | 24.03 | 23.978 | 23.978 | 23.978 | -0.027 (-0.11%) | 605 |
| 21 Dec 2020 | USD | 23.82 | 24.0053 | 23.82 | 24.0053 | 24.0053 | -0.41 (-1.68%) | 250 |
| 18 Dec 2020 | USD | 24.4157 | 24.4157 | 24.4157 | 24.4157 | 24.4157 | -0.349 (-1.41%) | 0 |
| 17 Dec 2020 | USD | 24.7645 | 24.7645 | 24.7645 | 24.7645 | 24.7645 | +0.183 (+0.74%) | 58 |
| 16 Dec 2020 | USD | 24.5816 | 24.5816 | 24.5816 | 24.5816 | 24.5816 | +0.154 (+0.63%) | 50 |
| 15 Dec 2020 | USD | 24.4274 | 24.4274 | 24.4274 | 24.4274 | 24.4274 | +0.292 (+1.21%) | 2 |
| 14 Dec 2020 | USD | 24.1354 | 24.1354 | 24.1354 | 24.1354 | 24.1354 | +0.08 (+0.33%) | 4 |
| 11 Dec 2020 | USD | 24.0552 | 24.0552 | 24.0552 | 24.0552 | 24.0552 | -0.208 (-0.86%) | 0 |
| 10 Dec 2020 | USD | 24.2634 | 24.2634 | 24.2634 | 24.2634 | 24.2634 | +0.047 (+0.19%) | 60 |
| 9 Dec 2020 | USD | 24.2166 | 24.2166 | 24.2166 | 24.2166 | 24.2166 | -0.087 (-0.36%) | 0 |
| 8 Dec 2020 | USD | 24.3039 | 24.3039 | 24.3039 | 24.3039 | 24.3039 | +0.045 (+0.18%) | 1 |
| 7 Dec 2020 | USD | 24.2593 | 24.2593 | 24.2593 | 24.2593 | 24.2593 | -0.09 (-0.37%) | 1 |
| 4 Dec 2020 | USD | 24.3495 | 24.3495 | 24.3495 | 24.3495 | 24.3495 | +0.22 (+0.91%) | 0 |
| 3 Dec 2020 | USD | 24.1295 | 24.1295 | 24.1295 | 24.1295 | 24.1295 | -0.04 (-0.17%) | 123 |
| 2 Dec 2020 | USD | 24.1698 | 24.1698 | 24.1698 | 24.1698 | 24.1698 | +0.028 (+0.12%) | 35 |
