| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 24.1418 | 24.1418 | 24.1418 | 24.1418 | 24.1418 | +0.504 (+2.13%) | 0 |
| 30 Nov 2020 | USD | 23.6382 | 23.6382 | 23.6382 | 23.6382 | 23.6382 | -0.296 (-1.24%) | 13 |
| 27 Nov 2020 | USD | 23.9339 | 23.9339 | 23.9339 | 23.9339 | 23.9339 | +0.145 (+0.61%) | 0 |
| 25 Nov 2020 | USD | 23.789 | 23.789 | 23.789 | 23.789 | 23.789 | +0.085 (+0.36%) | 210 |
| 24 Nov 2020 | USD | 23.665 | 23.7039 | 23.665 | 23.7039 | 23.7039 | +0.373 (+1.60%) | 220 |
| 23 Nov 2020 | USD | 23.3304 | 23.3304 | 23.3304 | 23.3304 | 23.3304 | -0.007 (-0.03%) | 0 |
| 20 Nov 2020 | USD | 23.3377 | 23.3377 | 23.3377 | 23.3377 | 23.3377 | +0.002 (+0.01%) | 0 |
| 19 Nov 2020 | USD | 23.3362 | 23.3362 | 23.3362 | 23.3362 | 23.3362 | +0.116 (+0.50%) | 0 |
| 18 Nov 2020 | USD | 23.2206 | 23.2206 | 23.2206 | 23.2206 | 23.2206 | -0.109 (-0.47%) | 1 |
| 17 Nov 2020 | USD | 23.3292 | 23.3292 | 23.3292 | 23.3292 | 23.3292 | +0.048 (+0.20%) | 0 |
| 16 Nov 2020 | USD | 23.2815 | 23.2815 | 23.2815 | 23.2815 | 23.2815 | +0.215 (+0.93%) | 4 |
| 13 Nov 2020 | USD | 23.0668 | 23.0668 | 23.0668 | 23.0668 | 23.0668 | +0.364 (+1.60%) | 0 |
| 12 Nov 2020 | USD | 22.703 | 22.703 | 22.703 | 22.703 | 22.703 | -0.331 (-1.44%) | 0 |
| 11 Nov 2020 | USD | 23.0342 | 23.0342 | 23.0342 | 23.0342 | 23.0342 | +0.12 (+0.52%) | 5 |
| 10 Nov 2020 | USD | 22.71 | 22.93 | 22.71 | 22.9142 | 22.9142 | +0.438 (+1.95%) | 501 |
| 9 Nov 2020 | USD | 22.4762 | 22.4762 | 22.4762 | 22.4762 | 22.4762 | +0.861 (+3.98%) | 2 |
| 6 Nov 2020 | USD | 21.6153 | 21.6153 | 21.6153 | 21.6153 | 21.6153 | +0.064 (+0.30%) | 0 |
| 5 Nov 2020 | USD | 21.41 | 21.58 | 21.41 | 21.5517 | 21.5517 | +0.561 (+2.67%) | 330 |
| 4 Nov 2020 | USD | 20.9907 | 20.9907 | 20.9907 | 20.9907 | 20.9907 | +0.222 (+1.07%) | 0 |
| 3 Nov 2020 | USD | 20.7687 | 20.7687 | 20.7687 | 20.7687 | 20.7687 | +0.679 (+3.38%) | 1 |
| 2 Nov 2020 | USD | 20.01 | 20.0894 | 20.01 | 20.0894 | 20.0894 | +0.366 (+1.86%) | 136 |
| 30 Oct 2020 | USD | 19.7233 | 19.7233 | 19.7233 | 19.7233 | 19.7233 | -0.157 (-0.79%) | 152 |
| 29 Oct 2020 | USD | 19.8798 | 19.8798 | 19.8798 | 19.8798 | 19.8798 | +0.07 (+0.35%) | 75 |
| 28 Oct 2020 | USD | 20.07 | 20.07 | 19.8099 | 19.8099 | 19.8099 | -0.835 (-4.04%) | 410 |
| 27 Oct 2020 | USD | 20.6444 | 20.6444 | 20.6444 | 20.6444 | 20.6444 | -0.374 (-1.78%) | 0 |
| 26 Oct 2020 | USD | 21.018 | 21.018 | 21.018 | 21.018 | 21.018 | -0.621 (-2.87%) | 0 |
| 23 Oct 2020 | USD | 21.6391 | 21.6391 | 21.6391 | 21.6391 | 21.6391 | +0.239 (+1.12%) | 50 |
| 22 Oct 2020 | USD | 21.4004 | 21.4004 | 21.4004 | 21.4004 | 21.4004 | -0.021 (-0.10%) | 1 |
| 21 Oct 2020 | USD | 21.4218 | 21.4218 | 21.4218 | 21.4218 | 21.4218 | -0.276 (-1.27%) | 51 |
| 20 Oct 2020 | USD | 21.6978 | 21.6978 | 21.6978 | 21.6978 | 21.6978 | +0.227 (+1.06%) | 15 |
