| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 21.72 | 21.72 | 21.4711 | 21.4711 | 21.4711 | -0.122 (-0.57%) | 686 |
| 16 Oct 2020 | USD | 21.5934 | 21.5934 | 21.5934 | 21.5934 | 21.5934 | +0.202 (+0.94%) | 0 |
| 15 Oct 2020 | USD | 21.3916 | 21.3916 | 21.3916 | 21.3916 | 21.3916 | -0.375 (-1.72%) | 0 |
| 14 Oct 2020 | USD | 21.7669 | 21.7669 | 21.7669 | 21.7669 | 21.7669 | -0.042 (-0.19%) | 0 |
| 13 Oct 2020 | USD | 21.745 | 21.809 | 21.745 | 21.809 | 21.809 | -0.309 (-1.40%) | 725 |
| 12 Oct 2020 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 22.118 | +0.146 (+0.66%) | 0 |
| 9 Oct 2020 | USD | 21.972 | 21.972 | 21.972 | 21.972 | 21.972 | +0.168 (+0.77%) | 0 |
| 8 Oct 2020 | USD | 21.8039 | 21.8039 | 21.8039 | 21.8039 | 21.8039 | +0.178 (+0.82%) | 1 |
| 7 Oct 2020 | USD | 21.6257 | 21.6257 | 21.6257 | 21.6257 | 21.6257 | +0.238 (+1.11%) | 0 |
| 6 Oct 2020 | USD | 21.3879 | 21.3879 | 21.3879 | 21.3879 | 21.3879 | -0.218 (-1.01%) | 1 |
| 5 Oct 2020 | USD | 21.6063 | 21.6063 | 21.6063 | 21.6063 | 21.6063 | +0.413 (+1.95%) | 15 |
| 2 Oct 2020 | USD | 21.1932 | 21.1932 | 21.1932 | 21.1932 | 21.1932 | -0.045 (-0.21%) | 0 |
| 1 Oct 2020 | USD | 21.2378 | 21.2378 | 21.2378 | 21.2378 | 21.2378 | +0.12 (+0.57%) | 0 |
| 30 Sep 2020 | USD | 21.1178 | 21.1178 | 21.1178 | 21.1178 | 21.1178 | -0.08 (-0.38%) | 0 |
| 29 Sep 2020 | USD | 21.1973 | 21.1973 | 21.1973 | 21.1973 | 21.1973 | +0.05 (+0.23%) | 1 |
| 28 Sep 2020 | USD | 21.1477 | 21.1477 | 21.1477 | 21.1477 | 21.1477 | +0.415 (+2.00%) | 0 |
| 25 Sep 2020 | USD | 20.48 | 20.7327 | 20.48 | 20.7327 | 20.7327 | -0.063 (-0.30%) | 146 |
| 24 Sep 2020 | USD | 20.66 | 20.7955 | 20.66 | 20.7955 | 20.7955 | +0.102 (+0.49%) | 525 |
| 23 Sep 2020 | USD | 20.694 | 20.694 | 20.694 | 20.694 | 20.694 | -0.326 (-1.55%) | 0 |
| 22 Sep 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.067 (-0.32%) | 0 |
| 21 Sep 2020 | USD | 21.27 | 21.27 | 21.04 | 21.0866 | 21.0866 | -0.761 (-3.48%) | 610 |
| 18 Sep 2020 | USD | 21.8478 | 21.8478 | 21.8478 | 21.8478 | 21.8478 | -0.207 (-0.94%) | 0 |
| 17 Sep 2020 | USD | 22.0544 | 22.0544 | 22.0544 | 22.0544 | 22.0544 | +0.085 (+0.39%) | 0 |
| 16 Sep 2020 | USD | 21.9695 | 21.9695 | 21.9695 | 21.9695 | 21.9695 | -0.086 (-0.39%) | 0 |
| 15 Sep 2020 | USD | 22.0556 | 22.0556 | 22.0556 | 22.0556 | 22.0556 | +0.058 (+0.26%) | 0 |
| 14 Sep 2020 | USD | 21.9978 | 21.9978 | 21.9978 | 21.9978 | 21.9978 | +0.084 (+0.38%) | 15 |
| 11 Sep 2020 | USD | 21.9136 | 21.9136 | 21.9136 | 21.9136 | 21.9136 | +0.163 (+0.75%) | 20 |
| 10 Sep 2020 | USD | 21.7509 | 21.7509 | 21.7509 | 21.7509 | 21.7509 | -0.217 (-0.99%) | 0 |
| 9 Sep 2020 | USD | 22 | 22 | 21.9677 | 21.9677 | 21.9677 | +0.547 (+2.55%) | 245 |
| 8 Sep 2020 | USD | 21.4205 | 21.4205 | 21.4205 | 21.4205 | 21.4205 | -0.353 (-1.62%) | 0 |
