| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 21.7735 | 21.7735 | 21.7735 | 21.7735 | 21.7735 | +0.059 (+0.27%) | 36 |
| 3 Sep 2020 | USD | 21.7141 | 21.7141 | 21.7141 | 21.7141 | 21.7141 | -0.496 (-2.23%) | 0 |
| 2 Sep 2020 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 22.2098 | +0.403 (+1.85%) | 82 |
| 1 Sep 2020 | USD | 21.8072 | 21.8072 | 21.8072 | 21.8072 | 21.8072 | -0.073 (-0.33%) | 25 |
| 31 Aug 2020 | USD | 21.8804 | 21.8804 | 21.8804 | 21.8804 | 21.8804 | -0.191 (-0.86%) | 62 |
| 28 Aug 2020 | USD | 22.0709 | 22.0709 | 22.0709 | 22.0709 | 22.0709 | +0.169 (+0.77%) | 0 |
| 27 Aug 2020 | USD | 21.895 | 21.9017 | 21.895 | 21.9017 | 21.9017 | -0.273 (-1.23%) | 225 |
| 26 Aug 2020 | USD | 22.1746 | 22.1746 | 22.1746 | 22.1746 | 22.1746 | +0.183 (+0.83%) | 25 |
| 25 Aug 2020 | USD | 21.9911 | 21.9911 | 21.9911 | 21.9911 | 21.9911 | +0.104 (+0.48%) | 27 |
| 24 Aug 2020 | USD | 21.887 | 21.887 | 21.887 | 21.887 | 21.887 | +0.389 (+1.81%) | 36 |
| 21 Aug 2020 | USD | 21.42 | 21.498 | 21.32 | 21.498 | 21.498 | -0.187 (-0.86%) | 1,000 |
| 20 Aug 2020 | USD | 21.6853 | 21.6853 | 21.6853 | 21.6853 | 21.6853 | -0.1 (-0.46%) | 0 |
| 19 Aug 2020 | USD | 21.98 | 21.98 | 21.7849 | 21.7849 | 21.7849 | -0.098 (-0.45%) | 135 |
| 18 Aug 2020 | USD | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | +0.006 (+0.03%) | 0 |
| 17 Aug 2020 | USD | 21.8711 | 21.877 | 21.8711 | 21.877 | 21.877 | +0.14 (+0.64%) | 148 |
| 14 Aug 2020 | USD | 21.75 | 21.75 | 21.7374 | 21.7374 | 21.7374 | -0.221 (-1.01%) | 375 |
| 13 Aug 2020 | USD | 22.09 | 22.09 | 21.9586 | 21.9586 | 21.9586 | -0.129 (-0.58%) | 101 |
| 12 Aug 2020 | USD | 22 | 22.13 | 22 | 22.0871 | 22.0871 | +0.508 (+2.35%) | 202 |
| 11 Aug 2020 | USD | 21.579 | 21.579 | 21.579 | 21.579 | 21.579 | +0.12 (+0.56%) | 27 |
| 10 Aug 2020 | USD | 21.44 | 21.4585 | 21.44 | 21.4585 | 21.4585 | +0.02 (+0.09%) | 115 |
| 7 Aug 2020 | USD | 21.4384 | 21.4384 | 21.4384 | 21.4384 | 21.4384 | -0.108 (-0.50%) | 0 |
| 6 Aug 2020 | USD | 21.36 | 21.5467 | 21.36 | 21.5467 | 21.5467 | +0.031 (+0.14%) | 140 |
| 5 Aug 2020 | USD | 21.61 | 21.61 | 21.5159 | 21.5159 | 21.5159 | +0.144 (+0.67%) | 106 |
| 4 Aug 2020 | USD | 21.23 | 21.3721 | 21.23 | 21.3721 | 21.3721 | +0.113 (+0.53%) | 100 |
| 3 Aug 2020 | USD | 21.24 | 21.2588 | 21.24 | 21.2588 | 21.2588 | +0.437 (+2.10%) | 100 |
| 31 Jul 2020 | USD | 20.822 | 20.822 | 20.822 | 20.822 | 20.822 | -0.507 (-2.38%) | 9 |
| 30 Jul 2020 | USD | 21.23 | 21.3295 | 21.05 | 21.3295 | 21.3295 | -0.357 (-1.65%) | 400 |
| 29 Jul 2020 | USD | 21.6867 | 21.6867 | 21.6867 | 21.6867 | 21.6867 | +0.251 (+1.17%) | 0 |
| 28 Jul 2020 | USD | 21.4354 | 21.4354 | 21.4354 | 21.4354 | 21.4354 | -0.164 (-0.76%) | 0 |
| 27 Jul 2020 | USD | 21.5998 | 21.5998 | 21.5998 | 21.5998 | 21.5998 | +0.22 (+1.03%) | 1 |
