| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 21.3798 | 21.3798 | 21.3798 | 21.3798 | 21.3798 | -0.149 (-0.69%) | 3 |
| 23 Jul 2020 | USD | 21.5289 | 21.5289 | 21.5289 | 21.5289 | 21.5289 | -0.211 (-0.97%) | 1 |
| 22 Jul 2020 | USD | 21.68 | 21.74 | 21.68 | 21.74 | 21.74 | +0.142 (+0.66%) | 1,400 |
| 21 Jul 2020 | USD | 21.75 | 21.75 | 21.5978 | 21.5978 | 21.5978 | +0.051 (+0.24%) | 690 |
| 20 Jul 2020 | USD | 21.49 | 21.5466 | 21.49 | 21.5466 | 21.5466 | +0.177 (+0.83%) | 1,983 |
| 17 Jul 2020 | USD | 21.29 | 21.37 | 21.29 | 21.37 | 21.37 | +0.105 (+0.49%) | 221 |
| 16 Jul 2020 | USD | 21.2652 | 21.2652 | 21.2652 | 21.2652 | 21.2652 | -0.057 (-0.27%) | 25 |
| 15 Jul 2020 | USD | 21.322 | 21.322 | 21.322 | 21.322 | 21.322 | +0.24 (+1.14%) | 0 |
| 14 Jul 2020 | USD | 21.0817 | 21.0817 | 21.0817 | 21.0817 | 21.0817 | +0.392 (+1.89%) | 0 |
| 13 Jul 2020 | USD | 21 | 21 | 20.6898 | 20.6898 | 20.6898 | -0.113 (-0.54%) | 380 |
| 10 Jul 2020 | USD | 20.675 | 20.8024 | 20.675 | 20.8024 | 20.8024 | +0.25 (+1.21%) | 2,127 |
| 9 Jul 2020 | USD | 20.5527 | 20.5527 | 20.5527 | 20.5527 | 20.5527 | -0.305 (-1.46%) | 0 |
| 8 Jul 2020 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | +0.211 (+1.02%) | 0 |
| 7 Jul 2020 | USD | 20.6471 | 20.6471 | 20.6471 | 20.6471 | 20.6471 | -0.347 (-1.65%) | 0 |
| 6 Jul 2020 | USD | 20.9941 | 20.9941 | 20.9941 | 20.9941 | 20.9941 | +0.444 (+2.16%) | 2 |
| 2 Jul 2020 | USD | 20.5503 | 20.5503 | 20.5503 | 20.5503 | 20.5503 | +0.299 (+1.47%) | 0 |
| 1 Jul 2020 | USD | 20.28 | 20.28 | 20.2517 | 20.2517 | 20.2517 | +0.006 (+0.03%) | 118 |
| 30 Jun 2020 | USD | 20.2454 | 20.2454 | 20.2454 | 20.2454 | 20.2454 | +0.06 (+0.30%) | 3 |
| 29 Jun 2020 | USD | 20.1857 | 20.1857 | 20.1857 | 20.1857 | 20.1857 | +0.273 (+1.37%) | 37 |
| 26 Jun 2020 | USD | 20.155 | 20.16 | 19.9131 | 19.9131 | 19.9131 | -0.363 (-1.79%) | 1,941 |
| 25 Jun 2020 | USD | 20.2757 | 20.2757 | 20.2757 | 20.2757 | 20.2757 | +0.322 (+1.61%) | 96 |
| 24 Jun 2020 | USD | 19.9535 | 19.9535 | 19.9535 | 19.9535 | 19.9535 | -0.567 (-2.76%) | 0 |
| 23 Jun 2020 | USD | 20.6899 | 20.6899 | 20.52 | 20.52 | 20.52 | +0.169 (+0.83%) | 241 |
| 22 Jun 2020 | USD | 20.3507 | 20.3507 | 20.3507 | 20.3507 | 20.3507 | +0.313 (+1.56%) | 0 |
| 19 Jun 2020 | USD | 20.379 | 20.379 | 20.038 | 20.038 | 20.038 | -0.562 (-2.73%) | 301 |
| 18 Jun 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.123 (-0.60%) | 12 |
| 17 Jun 2020 | USD | 20.7234 | 20.7234 | 20.7234 | 20.7234 | 20.7234 | +0.065 (+0.31%) | 0 |
| 16 Jun 2020 | USD | 20.6589 | 20.6589 | 20.6589 | 20.6589 | 20.6589 | +0.208 (+1.02%) | 0 |
| 15 Jun 2020 | USD | 20.1 | 20.4507 | 20.1 | 20.4507 | 20.4507 | +0.201 (+0.99%) | 150 |
| 12 Jun 2020 | USD | 20.2498 | 20.2498 | 20.2498 | 20.2498 | 20.2498 | +0.392 (+1.97%) | 0 |
