| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | -1.308 (-6.18%) | 12 |
| 10 Jun 2020 | USD | 21.1658 | 21.1658 | 21.1658 | 21.1658 | 21.1658 | -0.158 (-0.74%) | 0 |
| 9 Jun 2020 | USD | 21.3238 | 21.3238 | 21.3238 | 21.3238 | 21.3238 | -0.387 (-1.78%) | 57 |
| 8 Jun 2020 | USD | 21.7104 | 21.7104 | 21.7104 | 21.7104 | 21.7104 | +0.243 (+1.13%) | 32 |
| 5 Jun 2020 | USD | 21.4676 | 21.4676 | 21.4676 | 21.4676 | 21.4676 | +0.446 (+2.12%) | 0 |
| 4 Jun 2020 | USD | 20.98 | 21.0399 | 20.98 | 21.022 | 21.022 | +0.016 (+0.08%) | 3,532 |
| 3 Jun 2020 | USD | 21.0057 | 21.0057 | 21.0057 | 21.0057 | 21.0057 | +0.755 (+3.73%) | 10 |
| 2 Jun 2020 | USD | 20.2504 | 20.2504 | 20.2504 | 20.2504 | 20.2504 | +0.33 (+1.66%) | 0 |
| 1 Jun 2020 | USD | 19.768 | 19.9202 | 19.768 | 19.9202 | 19.9202 | +0.41 (+2.10%) | 1,000 |
| 29 May 2020 | USD | 19.5099 | 19.5099 | 19.5099 | 19.5099 | 19.5099 | +0.071 (+0.37%) | 1 |
| 28 May 2020 | USD | 19.5902 | 19.64 | 19.4385 | 19.4385 | 19.4385 | +0.156 (+0.81%) | 10,972 |
| 27 May 2020 | USD | 19.2 | 19.2829 | 19.2 | 19.2829 | 19.2829 | +0.432 (+2.29%) | 4,000 |
| 26 May 2020 | USD | 18.97 | 18.97 | 18.8511 | 18.8511 | 18.8511 | +0.615 (+3.37%) | 143 |
| 22 May 2020 | USD | 18.2359 | 18.2359 | 18.2359 | 18.2359 | 18.2359 | +0.049 (+0.27%) | 0 |
| 21 May 2020 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | -0.162 (-0.88%) | 87 |
| 20 May 2020 | USD | 18.3492 | 18.3492 | 18.3492 | 18.3492 | 18.3492 | +0.439 (+2.45%) | 0 |
| 19 May 2020 | USD | 18.08 | 18.08 | 17.9103 | 17.9103 | 17.9103 | -0.348 (-1.91%) | 10,650 |
| 18 May 2020 | USD | 18.14 | 18.2585 | 18.14 | 18.2585 | 18.2585 | +0.964 (+5.57%) | 2,568 |
| 15 May 2020 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | +0.004 (+0.02%) | 0 |
| 14 May 2020 | USD | 17.249 | 17.2911 | 17.249 | 17.2911 | 17.2911 | -0.133 (-0.77%) | 398 |
| 13 May 2020 | USD | 17.34 | 17.4244 | 17.34 | 17.4244 | 17.4244 | -0.293 (-1.65%) | 100 |
| 12 May 2020 | USD | 17.9445 | 17.9445 | 17.7176 | 17.7176 | 17.7176 | -0.237 (-1.32%) | 500 |
| 11 May 2020 | USD | 17.82 | 17.955 | 17.82 | 17.955 | 17.955 | -0.106 (-0.59%) | 544 |
| 8 May 2020 | USD | 18.0608 | 18.0608 | 18.0608 | 18.0608 | 18.0608 | +0.277 (+1.56%) | 0 |
| 7 May 2020 | USD | 17.7839 | 17.7839 | 17.7839 | 17.7839 | 17.7839 | +0.343 (+1.96%) | 57 |
| 6 May 2020 | USD | 17.73 | 17.73 | 17.4412 | 17.4412 | 17.4412 | -0.176 (-1.00%) | 340 |
| 5 May 2020 | USD | 17.617 | 17.617 | 17.617 | 17.617 | 17.617 | -0.018 (-0.10%) | 167 |
| 4 May 2020 | USD | 17.58 | 17.6355 | 17.5 | 17.6355 | 17.6355 | -0.117 (-0.66%) | 567 |
| 1 May 2020 | USD | 17.7525 | 17.7525 | 17.7525 | 17.7525 | 17.7525 | -0.408 (-2.25%) | 0 |
| 30 Apr 2020 | USD | 18.1602 | 18.1602 | 18.1602 | 18.1602 | 18.1602 | -0.277 (-1.50%) | 1 |
