| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 18.4372 | 18.4372 | 18.4372 | 18.4372 | 18.4372 | +0.628 (+3.53%) | 0 |
| 28 Apr 2020 | USD | 17.895 | 17.895 | 17.8089 | 17.8089 | 17.8089 | +0.07 (+0.39%) | 1,367 |
| 27 Apr 2020 | USD | 17.7393 | 17.7393 | 17.7393 | 17.7393 | 17.7393 | +0.334 (+1.92%) | 0 |
| 24 Apr 2020 | USD | 17.4052 | 17.4052 | 17.4052 | 17.4052 | 17.4052 | +0.233 (+1.36%) | 0 |
| 23 Apr 2020 | USD | 17.1725 | 17.1725 | 17.1725 | 17.1725 | 17.1725 | -0.176 (-1.01%) | 11 |
| 22 Apr 2020 | USD | 17.3481 | 17.3481 | 17.3481 | 17.3481 | 17.3481 | +0.197 (+1.15%) | 0 |
| 21 Apr 2020 | USD | 17.16 | 17.31 | 17.15 | 17.1511 | 17.1511 | -0.364 (-2.08%) | 3,191 |
| 20 Apr 2020 | USD | 17.5148 | 17.5148 | 17.5148 | 17.5148 | 17.5148 | -0.268 (-1.51%) | 0 |
| 17 Apr 2020 | USD | 17.7827 | 17.7827 | 17.7827 | 17.7827 | 17.7827 | +0.612 (+3.56%) | 0 |
| 16 Apr 2020 | USD | 17.15 | 17.18 | 17.05 | 17.171 | 17.171 | -0.048 (-0.28%) | 4,656 |
| 15 Apr 2020 | USD | 17.24 | 17.2467 | 17.2188 | 17.2188 | 17.2188 | -0.784 (-4.35%) | 800 |
| 14 Apr 2020 | USD | 18.0326 | 18.0326 | 18 | 18.0027 | 18.0027 | +0.311 (+1.76%) | 1,177 |
| 13 Apr 2020 | USD | 17.6913 | 17.6913 | 17.6913 | 17.6913 | 17.6913 | -0.262 (-1.46%) | 0 |
| 9 Apr 2020 | USD | 17.8752 | 17.953 | 17.86 | 17.953 | 17.953 | +0.489 (+2.80%) | 5,866 |
| 8 Apr 2020 | USD | 17.4639 | 17.4639 | 17.4639 | 17.4639 | 17.4639 | +0.207 (+1.20%) | 50 |
| 7 Apr 2020 | USD | 17.64 | 17.64 | 17.2564 | 17.2564 | 17.2564 | +0.069 (+0.40%) | 1,116 |
| 6 Apr 2020 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 17.1875 | +0.986 (+6.08%) | 3 |
| 3 Apr 2020 | USD | 16.15 | 16.2019 | 16.15 | 16.2019 | 16.2019 | -0.332 (-2.01%) | 335 |
| 2 Apr 2020 | USD | 16.5336 | 16.5336 | 16.5336 | 16.5336 | 16.5336 | +0.282 (+1.73%) | 3 |
| 1 Apr 2020 | USD | 16.564 | 16.564 | 16.2518 | 16.2518 | 16.2518 | -0.738 (-4.34%) | 555 |
| 31 Mar 2020 | USD | 16.98 | 16.99 | 16.9 | 16.99 | 16.99 | -0.178 (-1.04%) | 3,119 |
| 30 Mar 2020 | USD | 17.1683 | 17.1683 | 17.1683 | 17.1683 | 17.1683 | +0.211 (+1.24%) | 33 |
| 27 Mar 2020 | USD | 16.9577 | 16.9577 | 16.9577 | 16.9577 | 16.9577 | -0.682 (-3.87%) | 134 |
| 26 Mar 2020 | USD | 17.1 | 17.64 | 17.06 | 17.64 | 17.64 | +0.727 (+4.30%) | 7,456 |
| 25 Mar 2020 | USD | 16.58 | 16.913 | 16.58 | 16.913 | 16.913 | +0.599 (+3.67%) | 1,336 |
| 24 Mar 2020 | USD | 16.12 | 16.314 | 16.12 | 16.314 | 16.314 | +1.2 (+7.94%) | 390 |
| 23 Mar 2020 | USD | 15.43 | 15.43 | 14.96 | 15.1141 | 15.1141 | +0.21 (+1.41%) | 5,709 |
| 20 Mar 2020 | USD | 15.33 | 15.339 | 14.9039 | 14.9039 | 14.9039 | +0.094 (+0.63%) | 520 |
| 19 Mar 2020 | USD | 14.57 | 15.09 | 14.57 | 14.81 | 14.81 | +0.218 (+1.49%) | 10,560 |
| 18 Mar 2020 | USD | 14.3 | 14.5923 | 14.27 | 14.5923 | 14.5923 | -1.004 (-6.44%) | 1,119 |
