| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 15.12 | 15.65 | 15.12 | 15.5967 | 15.5967 | +0.633 (+4.23%) | 1,456 |
| 16 Mar 2020 | USD | 15.49 | 15.5 | 14.9634 | 14.9634 | 14.9634 | -2.124 (-12.43%) | 1,280 |
| 13 Mar 2020 | USD | 17.32 | 17.32 | 15.99 | 17.0877 | 17.0877 | +0.971 (+6.02%) | 3,699 |
| 12 Mar 2020 | USD | 16.77 | 16.94 | 16.117 | 16.117 | 16.117 | -2.235 (-12.18%) | 23,770 |
| 11 Mar 2020 | USD | 18.88 | 18.88 | 18.3523 | 18.3523 | 18.3523 | -1.135 (-5.82%) | 156,391 |
| 10 Mar 2020 | USD | 19.51 | 19.55 | 18.8 | 19.4871 | 19.4871 | +0.512 (+2.70%) | 56,594 |
| 9 Mar 2020 | USD | 19.35 | 19.49 | 18.9755 | 18.9755 | 18.9755 | -1.72 (-8.31%) | 147,678 |
| 6 Mar 2020 | USD | 20.7 | 20.7 | 20.535 | 20.6955 | 20.6955 | -0.314 (-1.50%) | 8,204 |
| 5 Mar 2020 | USD | 21.2 | 21.2 | 21.0098 | 21.0098 | 21.0098 | -0.786 (-3.61%) | 1,401 |
| 4 Mar 2020 | USD | 21.7957 | 21.7957 | 21.7957 | 21.7957 | 21.7957 | +0.709 (+3.36%) | 0 |
| 3 Mar 2020 | USD | 21.26 | 21.44 | 21.0869 | 21.0869 | 21.0869 | -0.242 (-1.13%) | 2,822 |
| 2 Mar 2020 | USD | 21.06 | 21.3287 | 21.02 | 21.3287 | 21.3287 | +0.379 (+1.81%) | 1,588 |
| 28 Feb 2020 | USD | 20.59 | 20.96 | 20.59 | 20.95 | 20.95 | -0.16 (-0.76%) | 28,092 |
| 27 Feb 2020 | USD | 21.55 | 21.6437 | 21.11 | 21.11 | 21.11 | -0.618 (-2.84%) | 830 |
| 26 Feb 2020 | USD | 21.7281 | 21.7281 | 21.7281 | 21.7281 | 21.7281 | +0.028 (+0.13%) | 90 |
| 25 Feb 2020 | USD | 21.7004 | 21.7004 | 21.7004 | 21.7004 | 21.7004 | -0.535 (-2.41%) | 25 |
| 24 Feb 2020 | USD | 22.31 | 22.31 | 22.2353 | 22.2353 | 22.2353 | -0.975 (-4.20%) | 4,321 |
| 21 Feb 2020 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | -0.148 (-0.63%) | 0 |
| 20 Feb 2020 | USD | 23.3578 | 23.3578 | 23.3578 | 23.3578 | 23.3578 | -0.139 (-0.59%) | 53 |
| 19 Feb 2020 | USD | 23.45 | 23.497 | 23.45 | 23.497 | 23.497 | +0.156 (+0.67%) | 704 |
| 18 Feb 2020 | USD | 23.3414 | 23.3414 | 23.3414 | 23.3414 | 23.3414 | -0.105 (-0.45%) | 0 |
| 14 Feb 2020 | USD | 23.4469 | 23.4469 | 23.4469 | 23.4469 | 23.4469 | +0.002 (+0.01%) | 0 |
| 13 Feb 2020 | USD | 23.4445 | 23.4445 | 23.4445 | 23.4445 | 23.4445 | -0.155 (-0.66%) | 0 |
| 12 Feb 2020 | USD | 23.61 | 23.61 | 23.6 | 23.6 | 23.6 | +0.121 (+0.51%) | 511 |
| 11 Feb 2020 | USD | 23.52 | 23.52 | 23.46 | 23.4792 | 23.4792 | +0.141 (+0.61%) | 631 |
| 10 Feb 2020 | USD | 23.28 | 23.3377 | 23.28 | 23.3377 | 23.3377 | +0.038 (+0.16%) | 3,745 |
| 7 Feb 2020 | USD | 23.2998 | 23.2998 | 23.2998 | 23.2998 | 23.2998 | -0.206 (-0.88%) | 88 |
| 6 Feb 2020 | USD | 23.5059 | 23.5059 | 23.5059 | 23.5059 | 23.5059 | +0.096 (+0.41%) | 0 |
| 5 Feb 2020 | USD | 23.3901 | 23.4101 | 23.3901 | 23.4101 | 23.4101 | +0.3 (+1.30%) | 100 |
| 4 Feb 2020 | USD | 23.14 | 23.18 | 23.01 | 23.11 | 23.11 | +0.45 (+1.99%) | 56,310 |
