| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | +0.429 (+1.63%) | 100 |
| 8 Feb 2022 | USD | 26.1 | 26.276 | 26.1 | 26.276 | 26.276 | +0.181 (+0.69%) | 100 |
| 7 Feb 2022 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | -0.064 (-0.24%) | 19 |
| 4 Feb 2022 | USD | 26.159 | 26.159 | 26.159 | 26.159 | 26.159 | +0.036 (+0.14%) | 100 |
| 3 Feb 2022 | USD | 26.17 | 26.17 | 26.123 | 26.123 | 26.123 | -0.323 (-1.22%) | 400 |
| 2 Feb 2022 | USD | 26.37 | 26.446 | 26.37 | 26.446 | 26.446 | +0.12 (+0.46%) | 3,600 |
| 1 Feb 2022 | USD | 26.326 | 26.326 | 26.326 | 26.326 | 26.326 | +0.278 (+1.07%) | 0 |
| 31 Jan 2022 | USD | 25.87 | 26.048 | 25.87 | 26.048 | 26.048 | +0.471 (+1.84%) | 300 |
| 28 Jan 2022 | USD | 25.45 | 25.577 | 25.23 | 25.577 | 25.577 | +0.068 (+0.27%) | 200 |
| 27 Jan 2022 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | -0.112 (-0.44%) | 0 |
| 26 Jan 2022 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | +0.121 (+0.47%) | 100 |
| 25 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.256 (-0.99%) | 100 |
| 24 Jan 2022 | USD | 25.74 | 25.756 | 25.34 | 25.756 | 25.756 | -0.411 (-1.57%) | 600 |
| 21 Jan 2022 | USD | 26.167 | 26.167 | 26.167 | 26.167 | 26.167 | -0.358 (-1.35%) | 100 |
| 20 Jan 2022 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | -0.153 (-0.57%) | 0 |
| 19 Jan 2022 | USD | 26.678 | 26.678 | 26.678 | 26.678 | 26.678 | +0.035 (+0.13%) | 100 |
| 18 Jan 2022 | USD | 26.643 | 26.643 | 26.643 | 26.643 | 26.643 | -0.469 (-1.73%) | 0 |
| 14 Jan 2022 | USD | 27.112 | 27.112 | 27.112 | 27.112 | 27.112 | +0.022 (+0.08%) | 100 |
| 13 Jan 2022 | USD | 27.28 | 27.29 | 27.09 | 27.09 | 27.09 | -0.238 (-0.87%) | 2,500 |
| 12 Jan 2022 | USD | 27.328 | 27.328 | 27.328 | 27.328 | 27.328 | +0.226 (+0.83%) | 0 |
| 11 Jan 2022 | USD | 27.102 | 27.102 | 27.102 | 27.102 | 27.102 | +0.316 (+1.18%) | 100 |
| 10 Jan 2022 | USD | 26.84 | 26.84 | 26.54 | 26.786 | 26.786 | -0.317 (-1.17%) | 800 |
| 7 Jan 2022 | USD | 27.103 | 27.103 | 27.103 | 27.103 | 27.103 | +0.147 (+0.55%) | 100 |
| 6 Jan 2022 | USD | 26.956 | 26.956 | 26.956 | 26.956 | 26.956 | -0.15 (-0.55%) | 100 |
| 5 Jan 2022 | USD | 27.106 | 27.106 | 27.106 | 27.106 | 27.106 | -0.181 (-0.66%) | 100 |
| 4 Jan 2022 | USD | 27.279 | 27.287 | 27.279 | 27.287 | 27.287 | +0.1 (+0.37%) | 200 |
| 3 Jan 2022 | USD | 27.187 | 27.187 | 27.187 | 27.187 | 27.187 | +0.233 (+0.86%) | 0 |
| 31 Dec 2021 | USD | 26.954 | 26.954 | 26.954 | 26.954 | 26.954 | +0.047 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 26.907 | 26.907 | 26.907 | 26.907 | 26.907 | -0.107 (-0.40%) | 0 |
| 29 Dec 2021 | USD | 27.014 | 27.014 | 27.014 | 27.014 | 27.014 | +0.047 (+0.17%) | 100 |
