| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 23.24 | 23.2538 | 23.24 | 23.2538 | 23.2538 | +0.031 (+0.13%) | 100 |
| 18 Dec 2019 | USD | 23.25 | 23.25 | 23.2226 | 23.2226 | 23.2226 | -0.22 (-0.94%) | 100 |
| 17 Dec 2019 | USD | 23.47 | 23.47 | 23.4424 | 23.4424 | 23.4424 | -0.072 (-0.31%) | 100 |
| 16 Dec 2019 | USD | 23.54 | 23.54 | 23.5149 | 23.5149 | 23.5149 | +0.237 (+1.02%) | 100 |
| 13 Dec 2019 | USD | 23.29 | 23.29 | 23.2777 | 23.2777 | 23.2777 | +0.079 (+0.34%) | 150 |
| 12 Dec 2019 | USD | 23.19 | 23.1984 | 23.19 | 23.1984 | 23.1984 | +0.184 (+0.80%) | 100 |
| 11 Dec 2019 | USD | 23.0139 | 23.0139 | 23.0139 | 23.0139 | 23.0139 | +0.155 (+0.68%) | 0 |
| 10 Dec 2019 | USD | 22.8591 | 22.8591 | 22.8591 | 22.8591 | 22.8591 | +0.069 (+0.30%) | 0 |
| 9 Dec 2019 | USD | 22.81 | 22.81 | 22.79 | 22.79 | 22.79 | -0.143 (-0.62%) | 241 |
| 6 Dec 2019 | USD | 22.9333 | 22.9333 | 22.9333 | 22.9333 | 22.9333 | +0.141 (+0.62%) | 1 |
| 5 Dec 2019 | USD | 22.7926 | 22.7926 | 22.7926 | 22.7926 | 22.7926 | -0.012 (-0.05%) | 58 |
| 4 Dec 2019 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | +0.192 (+0.85%) | 0 |
| 3 Dec 2019 | USD | 22.49 | 22.6135 | 22.49 | 22.6135 | 22.6135 | -0.016 (-0.07%) | 1,940 |
| 2 Dec 2019 | USD | 22.6294 | 22.6294 | 22.6294 | 22.6294 | 22.6294 | -0.213 (-0.93%) | 73 |
| 29 Nov 2019 | USD | 22.8426 | 22.8426 | 22.8426 | 22.8426 | 22.8426 | -0.096 (-0.42%) | 51 |
| 28 Nov 2019 | USD | 22.9381 | 22.9381 | 22.9381 | 22.9381 | 22.9381 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.93 | 22.9381 | 22.93 | 22.9381 | 22.9381 | -0.022 (-0.10%) | 377 |
| 26 Nov 2019 | USD | 22.9602 | 22.9602 | 22.9602 | 22.9602 | 22.9602 | +0.057 (+0.25%) | 0 |
| 25 Nov 2019 | USD | 22.9034 | 22.9034 | 22.9034 | 22.9034 | 22.9034 | +0.102 (+0.45%) | 0 |
| 22 Nov 2019 | USD | 22.7996 | 22.8017 | 22.7996 | 22.8017 | 22.8017 | -0.007 (-0.03%) | 414 |
| 21 Nov 2019 | USD | 22.8087 | 22.8087 | 22.8087 | 22.8087 | 22.8087 | -0.008 (-0.04%) | 396 |
| 20 Nov 2019 | USD | 22.87 | 22.87 | 22.8 | 22.8167 | 22.8167 | -0.123 (-0.53%) | 287 |
| 19 Nov 2019 | USD | 22.9393 | 22.9393 | 22.9393 | 22.9393 | 22.9393 | -0.047 (-0.20%) | 0 |
| 18 Nov 2019 | USD | 22.9862 | 22.9862 | 22.9862 | 22.9862 | 22.9862 | +0.023 (+0.10%) | 93 |
| 15 Nov 2019 | USD | 22.9628 | 22.9628 | 22.9628 | 22.9628 | 22.9628 | +0.165 (+0.72%) | 0 |
| 14 Nov 2019 | USD | 22.7978 | 22.7978 | 22.7978 | 22.7978 | 22.7978 | -0.003 (-0.01%) | 99 |
| 13 Nov 2019 | USD | 22.801 | 22.801 | 22.801 | 22.801 | 22.801 | -0.075 (-0.33%) | 0 |
| 12 Nov 2019 | USD | 22.8763 | 22.8763 | 22.8763 | 22.8763 | 22.8763 | -0.01 (-0.04%) | 0 |
| 11 Nov 2019 | USD | 22.8861 | 22.8861 | 22.8861 | 22.8861 | 22.8861 | -0.01 (-0.04%) | 141 |
| 8 Nov 2019 | USD | 22.8962 | 22.8962 | 22.8962 | 22.8962 | 22.8962 | -0.02 (-0.09%) | 0 |
