| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 22.9166 | 22.9166 | 22.9166 | 22.9166 | 22.9166 | +0.051 (+0.22%) | 172 |
| 6 Nov 2019 | USD | 22.8653 | 22.8653 | 22.8653 | 22.8653 | 22.8653 | +0.024 (+0.10%) | 18 |
| 5 Nov 2019 | USD | 22.8415 | 22.8415 | 22.8415 | 22.8415 | 22.8415 | -0.041 (-0.18%) | 44 |
| 4 Nov 2019 | USD | 22.8826 | 22.8826 | 22.8826 | 22.8826 | 22.8826 | +0.147 (+0.65%) | 0 |
| 1 Nov 2019 | USD | 22.7357 | 22.7357 | 22.7357 | 22.7357 | 22.7357 | +0.186 (+0.83%) | 0 |
| 31 Oct 2019 | USD | 22.5494 | 22.5494 | 22.5494 | 22.5494 | 22.5494 | -0.088 (-0.39%) | 0 |
| 30 Oct 2019 | USD | 22.6371 | 22.6371 | 22.6371 | 22.6371 | 22.6371 | +0.099 (+0.44%) | 93 |
| 29 Oct 2019 | USD | 22.5302 | 22.5377 | 22.5302 | 22.5377 | 22.5377 | -0.011 (-0.05%) | 210 |
| 28 Oct 2019 | USD | 22.54 | 22.5488 | 22.54 | 22.5488 | 22.5488 | +0.096 (+0.43%) | 100 |
| 25 Oct 2019 | USD | 22.453 | 22.453 | 22.453 | 22.453 | 22.453 | +0.113 (+0.51%) | 0 |
| 24 Oct 2019 | USD | 22.3396 | 22.3396 | 22.3396 | 22.3396 | 22.3396 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 22.3396 | 22.3396 | 22.3396 | 22.3396 | 22.3396 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 22.3396 | 22.3396 | 22.3396 | 22.3396 | 22.3396 | -0.115 (-0.51%) | 0 |
| 21 Oct 2019 | USD | 22.48 | 22.48 | 22.43 | 22.455 | 22.455 | +0.087 (+0.39%) | 1,037 |
| 18 Oct 2019 | USD | 22.3681 | 22.3681 | 22.3681 | 22.3681 | 22.3681 | +0.031 (+0.14%) | 0 |
| 17 Oct 2019 | USD | 22.3201 | 22.3374 | 22.3201 | 22.3374 | 22.3374 | +0.062 (+0.28%) | 588 |
| 16 Oct 2019 | USD | 22.2754 | 22.2754 | 22.2754 | 22.2754 | 22.2754 | +0.055 (+0.25%) | 0 |
| 15 Oct 2019 | USD | 22.19 | 22.22 | 22.19 | 22.22 | 22.22 | +0.281 (+1.28%) | 3,389 |
| 14 Oct 2019 | USD | 21.91 | 21.9391 | 21.91 | 21.9391 | 21.9391 | -0.041 (-0.19%) | 141 |
| 11 Oct 2019 | USD | 21.91 | 21.9802 | 21.91 | 21.9802 | 21.9802 | +0.461 (+2.14%) | 227 |
| 10 Oct 2019 | USD | 21.4935 | 21.5189 | 21.4935 | 21.5189 | 21.5189 | +0.171 (+0.80%) | 356 |
| 9 Oct 2019 | USD | 21.3483 | 21.3483 | 21.3483 | 21.3483 | 21.3483 | +0.244 (+1.16%) | 0 |
| 8 Oct 2019 | USD | 21.104 | 21.104 | 21.104 | 21.104 | 21.104 | -0.26 (-1.22%) | 0 |
| 7 Oct 2019 | USD | 21.3638 | 21.3638 | 21.3638 | 21.3638 | 21.3638 | +0.026 (+0.12%) | 0 |
| 4 Oct 2019 | USD | 21.23 | 21.3375 | 21.23 | 21.3375 | 21.3375 | +0.207 (+0.98%) | 165 |
| 3 Oct 2019 | USD | 21.07 | 21.14 | 21.07 | 21.13 | 21.13 | +0.123 (+0.59%) | 3,000 |
| 2 Oct 2019 | USD | 21.23 | 21.23 | 21.0066 | 21.0066 | 21.0066 | -0.518 (-2.41%) | 1,792 |
| 1 Oct 2019 | USD | 21.5248 | 21.5248 | 21.5248 | 21.5248 | 21.5248 | -0.202 (-0.93%) | 0 |
| 30 Sep 2019 | USD | 21.7268 | 21.7268 | 21.7268 | 21.7268 | 21.7268 | +0.101 (+0.47%) | 0 |
| 27 Sep 2019 | USD | 21.68 | 21.73 | 21.6005 | 21.6255 | 21.6255 | -0.018 (-0.08%) | 1,169 |
