| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 21.67 | 21.67 | 21.63 | 21.6434 | 21.6434 | +0.089 (+0.41%) | 300 |
| 25 Sep 2019 | USD | 21.51 | 21.5543 | 21.51 | 21.5543 | 21.5543 | -0.124 (-0.57%) | 800 |
| 24 Sep 2019 | USD | 21.71 | 21.71 | 21.67 | 21.6788 | 21.6788 | -0.087 (-0.40%) | 600 |
| 23 Sep 2019 | USD | 21.75 | 21.7657 | 21.75 | 21.7657 | 21.7657 | -0.134 (-0.61%) | 300 |
| 20 Sep 2019 | USD | 21.98 | 21.98 | 21.9 | 21.9 | 21.9 | -0.055 (-0.25%) | 100 |
| 19 Sep 2019 | USD | 22.02 | 22.02 | 21.9553 | 21.9553 | 21.9553 | +0.05 (+0.23%) | 301 |
| 18 Sep 2019 | USD | 21.9052 | 21.91 | 21.81 | 21.9055 | 21.9055 | -0.008 (-0.04%) | 2,591 |
| 17 Sep 2019 | USD | 21.78 | 21.9135 | 21.78 | 21.9135 | 21.9135 | +0.098 (+0.45%) | 800 |
| 16 Sep 2019 | USD | 21.82 | 21.87 | 21.79 | 21.8151 | 21.8151 | -0.263 (-1.19%) | 1,375 |
| 13 Sep 2019 | USD | 22.09 | 22.12 | 22.0782 | 22.0782 | 22.0782 | +0.094 (+0.43%) | 12,450 |
| 12 Sep 2019 | USD | 21.9843 | 21.9843 | 21.9843 | 21.9843 | 21.9843 | +0.199 (+0.91%) | 0 |
| 11 Sep 2019 | USD | 21.7856 | 21.7856 | 21.7856 | 21.7856 | 21.7856 | +0.06 (+0.28%) | 0 |
| 10 Sep 2019 | USD | 21.7254 | 21.7254 | 21.7254 | 21.7254 | 21.7254 | +0.03 (+0.14%) | 47 |
| 9 Sep 2019 | USD | 21.69 | 21.6957 | 21.69 | 21.6957 | 21.6957 | +0.079 (+0.36%) | 345 |
| 6 Sep 2019 | USD | 21.66 | 21.66 | 21.6168 | 21.6168 | 21.6168 | +0.021 (+0.10%) | 214 |
| 5 Sep 2019 | USD | 21.62 | 21.632 | 21.5601 | 21.5955 | 21.5955 | +0.185 (+0.87%) | 860 |
| 4 Sep 2019 | USD | 21.4102 | 21.4102 | 21.4102 | 21.4102 | 21.4102 | +0.319 (+1.51%) | 0 |
| 3 Sep 2019 | USD | 21.0911 | 21.0911 | 21.0911 | 21.0911 | 21.0911 | -0.097 (-0.46%) | 0 |
| 2 Sep 2019 | USD | 21.1877 | 21.1877 | 21.1877 | 21.1877 | 21.1877 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.1877 | 21.1877 | 21.1877 | 21.1877 | 21.1877 | +0.06 (+0.28%) | 0 |
| 29 Aug 2019 | USD | 21.1227 | 21.139 | 21.11 | 21.1278 | 21.1278 | +0.244 (+1.17%) | 1,062 |
| 28 Aug 2019 | USD | 20.8836 | 20.8836 | 20.8836 | 20.8836 | 20.8836 | -0.031 (-0.15%) | 0 |
| 27 Aug 2019 | USD | 20.97 | 20.97 | 20.915 | 20.915 | 20.915 | +0.031 (+0.15%) | 338 |
| 26 Aug 2019 | USD | 20.8843 | 20.8843 | 20.8843 | 20.8843 | 20.8843 | +0.169 (+0.81%) | 0 |
| 23 Aug 2019 | USD | 20.7156 | 20.7156 | 20.7156 | 20.7156 | 20.7156 | -0.288 (-1.37%) | 0 |
| 22 Aug 2019 | USD | 21.0033 | 21.0033 | 21.0033 | 21.0033 | 21.0033 | -0.071 (-0.34%) | 0 |
| 21 Aug 2019 | USD | 21.06 | 21.0741 | 21.06 | 21.0741 | 21.0741 | +0.284 (+1.37%) | 110 |
| 20 Aug 2019 | USD | 20.83 | 20.83 | 20.79 | 20.79 | 20.79 | -0.157 (-0.75%) | 10,134 |
| 19 Aug 2019 | USD | 20.9472 | 20.9472 | 20.9472 | 20.9472 | 20.9472 | +0.198 (+0.96%) | 0 |
| 16 Aug 2019 | USD | 20.75 | 20.75 | 20.7488 | 20.7488 | 20.7488 | +0.268 (+1.31%) | 100 |
