| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 20.48 | 20.4811 | 20.48 | 20.4811 | 20.4811 | -0.057 (-0.28%) | 100 |
| 14 Aug 2019 | USD | 20.65 | 20.65 | 20.5384 | 20.5384 | 20.5384 | -0.62 (-2.93%) | 11,694 |
| 13 Aug 2019 | USD | 21.21 | 21.21 | 21.1582 | 21.1582 | 21.1582 | +0.183 (+0.87%) | 100 |
| 12 Aug 2019 | USD | 21.1 | 21.1 | 20.9749 | 20.9749 | 20.9749 | -0.207 (-0.98%) | 250 |
| 9 Aug 2019 | USD | 21.08 | 21.1823 | 21.08 | 21.1823 | 21.1823 | -0.089 (-0.42%) | 130 |
| 8 Aug 2019 | USD | 21.29 | 21.29 | 21.2716 | 21.2716 | 21.2716 | +0.153 (+0.72%) | 100 |
| 7 Aug 2019 | USD | 21.02 | 21.1189 | 21.02 | 21.1189 | 21.1189 | +0.126 (+0.60%) | 100 |
| 6 Aug 2019 | USD | 20.97 | 20.9927 | 20.97 | 20.9927 | 20.9927 | +0.116 (+0.55%) | 100 |
| 5 Aug 2019 | USD | 20.92 | 20.92 | 20.8772 | 20.8772 | 20.8772 | -0.385 (-1.81%) | 43,815 |
| 2 Aug 2019 | USD | 21.22 | 21.2619 | 21.22 | 21.2619 | 21.2619 | -0.206 (-0.96%) | 148 |
| 1 Aug 2019 | USD | 21.66 | 21.66 | 21.4676 | 21.4676 | 21.4676 | -0.047 (-0.22%) | 100 |
| 31 Jul 2019 | USD | 21.75 | 21.75 | 21.5148 | 21.5148 | 21.5148 | -0.145 (-0.67%) | 207 |
| 30 Jul 2019 | USD | 21.7 | 21.7 | 21.6598 | 21.6598 | 21.6598 | -0.443 (-2.01%) | 328 |
| 29 Jul 2019 | USD | 22.11 | 22.11 | 22.103 | 22.103 | 22.103 | +0.013 (+0.06%) | 115 |
| 26 Jul 2019 | USD | 22.06 | 22.0895 | 22.06 | 22.0895 | 22.0895 | +0.062 (+0.28%) | 100 |
| 25 Jul 2019 | USD | 22.14 | 22.14 | 22.027 | 22.027 | 22.027 | -0.208 (-0.94%) | 100 |
| 24 Jul 2019 | USD | 22.1837 | 22.235 | 22.1837 | 22.235 | 22.235 | +0.045 (+0.20%) | 2,000 |
| 23 Jul 2019 | USD | 22.14 | 22.1898 | 22.14 | 22.1898 | 22.1898 | +0.187 (+0.85%) | 716 |
| 22 Jul 2019 | USD | 22.0028 | 22.0028 | 22.0028 | 22.0028 | 22.0028 | +0.087 (+0.40%) | 125 |
| 19 Jul 2019 | USD | 21.9157 | 21.9157 | 21.9157 | 21.9157 | 21.9157 | -0.172 (-0.78%) | 0 |
| 18 Jul 2019 | USD | 22.0874 | 22.0874 | 22.0874 | 22.0874 | 22.0874 | +0.042 (+0.19%) | 3 |
| 17 Jul 2019 | USD | 22.05 | 22.05 | 22.0454 | 22.0454 | 22.0454 | -0.111 (-0.50%) | 400 |
| 16 Jul 2019 | USD | 22.1566 | 22.1566 | 22.1566 | 22.1566 | 22.1566 | -0.026 (-0.12%) | 0 |
| 15 Jul 2019 | USD | 22.1822 | 22.1822 | 22.1822 | 22.1822 | 22.1822 | +0.053 (+0.24%) | 0 |
| 12 Jul 2019 | USD | 22.1295 | 22.1295 | 22.1295 | 22.1295 | 22.1295 | +0.031 (+0.14%) | 50 |
| 11 Jul 2019 | USD | 22.0986 | 22.0986 | 22.0986 | 22.0986 | 22.0986 | -0.016 (-0.07%) | 0 |
| 10 Jul 2019 | USD | 22.1144 | 22.1144 | 22.1144 | 22.1144 | 22.1144 | +0.049 (+0.22%) | 0 |
| 9 Jul 2019 | USD | 22.0653 | 22.0653 | 22.0653 | 22.0653 | 22.0653 | -0.07 (-0.32%) | 0 |
| 8 Jul 2019 | USD | 22.1 | 22.1356 | 22.1 | 22.1356 | 22.1356 | -0.112 (-0.50%) | 125 |
| 5 Jul 2019 | USD | 22.2476 | 22.2476 | 22.2476 | 22.2476 | 22.2476 | -0.199 (-0.89%) | 0 |
