| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 22.447 | 22.447 | 22.447 | 22.447 | 22.447 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.447 | 22.447 | 22.447 | 22.447 | 22.447 | +0.231 (+1.04%) | 0 |
| 2 Jul 2019 | USD | 22.24 | 22.25 | 22.2161 | 22.2161 | 22.2161 | +0.021 (+0.10%) | 700 |
| 1 Jul 2019 | USD | 22.1947 | 22.1947 | 22.1947 | 22.1947 | 22.1947 | +0.052 (+0.24%) | 134 |
| 28 Jun 2019 | USD | 22.15 | 22.15 | 22.1422 | 22.1422 | 22.1422 | +0.167 (+0.76%) | 125 |
| 27 Jun 2019 | USD | 21.98 | 21.98 | 21.975 | 21.975 | 21.975 | +0.024 (+0.11%) | 102 |
| 26 Jun 2019 | USD | 21.9 | 21.99 | 21.9 | 21.9506 | 21.9506 | +0.118 (+0.54%) | 99,977 |
| 25 Jun 2019 | USD | 21.84 | 21.84 | 21.8325 | 21.8325 | 21.8325 | -0.156 (-0.71%) | 158 |
| 24 Jun 2019 | USD | 22.02 | 22.02 | 21.9884 | 21.9884 | 21.9884 | +0.001 (+0.0%) | 100 |
| 21 Jun 2019 | USD | 21.9 | 21.9874 | 21.9 | 21.9874 | 21.9874 | +0.013 (+0.06%) | 453 |
| 20 Jun 2019 | USD | 21.92 | 21.9745 | 21.92 | 21.9745 | 21.9745 | +0.188 (+0.86%) | 100 |
| 19 Jun 2019 | USD | 21.69 | 21.86 | 21.69 | 21.7861 | 21.7861 | -0.386 (-1.74%) | 800 |
| 18 Jun 2019 | USD | 22.17 | 22.19 | 22.17 | 22.1721 | 22.1721 | +0.371 (+1.70%) | 4,035 |
| 17 Jun 2019 | USD | 21.8459 | 21.8459 | 21.801 | 21.801 | 21.801 | -0.017 (-0.08%) | 1,000 |
| 14 Jun 2019 | USD | 21.818 | 21.818 | 21.818 | 21.818 | 21.818 | -0.189 (-0.86%) | 0 |
| 13 Jun 2019 | USD | 22.02 | 22.02 | 22.0073 | 22.0073 | 22.0073 | +0.025 (+0.12%) | 300 |
| 12 Jun 2019 | USD | 21.9819 | 21.9819 | 21.9819 | 21.9819 | 21.9819 | -0.169 (-0.76%) | 0 |
| 11 Jun 2019 | USD | 22.28 | 22.28 | 22.1504 | 22.1504 | 22.1504 | +0.161 (+0.73%) | 737 |
| 10 Jun 2019 | USD | 21.9892 | 21.9892 | 21.9892 | 21.9892 | 21.9892 | +0.023 (+0.11%) | 0 |
| 7 Jun 2019 | USD | 21.966 | 21.966 | 21.966 | 21.966 | 21.966 | +0.3 (+1.38%) | 25 |
| 6 Jun 2019 | USD | 21.6661 | 21.6661 | 21.6661 | 21.6661 | 21.6661 | +0.06 (+0.28%) | 0 |
| 5 Jun 2019 | USD | 21.6057 | 21.6057 | 21.6057 | 21.6057 | 21.6057 | -0.032 (-0.15%) | 0 |
| 4 Jun 2019 | USD | 21.6372 | 21.6372 | 21.6372 | 21.6372 | 21.6372 | +0.345 (+1.62%) | 0 |
| 3 Jun 2019 | USD | 21.2926 | 21.2926 | 21.2926 | 21.2926 | 21.2926 | +0.163 (+0.77%) | 0 |
| 31 May 2019 | USD | 20.93 | 21.1293 | 20.93 | 21.1293 | 21.1293 | -0.25 (-1.17%) | 5,310 |
| 30 May 2019 | USD | 21.3791 | 21.3791 | 21.3791 | 21.3791 | 21.3791 | +0.083 (+0.39%) | 0 |
| 29 May 2019 | USD | 21.2961 | 21.2961 | 21.2961 | 21.2961 | 21.2961 | -0.204 (-0.95%) | 0 |
| 28 May 2019 | USD | 21.5002 | 21.5002 | 21.5002 | 21.5002 | 21.5002 | -0.213 (-0.98%) | 0 |
| 27 May 2019 | USD | 21.7137 | 21.7137 | 21.7137 | 21.7137 | 21.7137 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.65 | 21.7137 | 21.65 | 21.7137 | 21.7137 | +0.225 (+1.05%) | 150 |
