| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 21.4 | 21.4889 | 21.4 | 21.4889 | 21.4889 | -0.279 (-1.28%) | 1,000 |
| 22 May 2019 | USD | 21.72 | 21.7682 | 21.72 | 21.7682 | 21.7682 | -0.053 (-0.24%) | 1,000 |
| 21 May 2019 | USD | 21.74 | 21.8214 | 21.74 | 21.8214 | 21.8214 | +0.117 (+0.54%) | 800 |
| 20 May 2019 | USD | 21.67 | 21.7045 | 21.67 | 21.7045 | 21.7045 | -0.164 (-0.75%) | 1,201 |
| 17 May 2019 | USD | 21.9 | 21.9 | 21.8689 | 21.8689 | 21.8689 | -0.129 (-0.58%) | 100 |
| 16 May 2019 | USD | 21.9975 | 21.9975 | 21.9975 | 21.9975 | 21.9975 | +0.197 (+0.90%) | 0 |
| 15 May 2019 | USD | 21.79 | 21.8003 | 21.79 | 21.8003 | 21.8003 | +0.128 (+0.59%) | 102 |
| 14 May 2019 | USD | 21.69 | 21.69 | 21.6726 | 21.6726 | 21.6726 | +0.194 (+0.90%) | 100 |
| 13 May 2019 | USD | 21.48 | 21.48 | 21.4786 | 21.4786 | 21.4786 | -0.499 (-2.27%) | 102 |
| 10 May 2019 | USD | 21.78 | 21.9776 | 21.78 | 21.9776 | 21.9776 | +0.13 (+0.59%) | 106 |
| 9 May 2019 | USD | 21.72 | 21.8478 | 21.72 | 21.8478 | 21.8478 | -0.123 (-0.56%) | 100 |
| 8 May 2019 | USD | 22.03 | 22.03 | 21.9708 | 21.9708 | 21.9708 | +0.118 (+0.54%) | 100 |
| 7 May 2019 | USD | 21.89 | 21.91 | 21.796 | 21.853 | 21.853 | -0.441 (-1.98%) | 9,895 |
| 6 May 2019 | USD | 22.22 | 22.294 | 22.22 | 22.294 | 22.294 | -0.223 (-0.99%) | 100 |
| 3 May 2019 | USD | 22.46 | 22.5174 | 22.46 | 22.5174 | 22.5174 | +0.164 (+0.73%) | 100 |
| 2 May 2019 | USD | 22.4444 | 22.4444 | 22.3539 | 22.3539 | 22.3539 | -0.103 (-0.46%) | 4,500 |
| 1 May 2019 | USD | 22.66 | 22.66 | 22.4568 | 22.4568 | 22.4568 | -0.159 (-0.70%) | 101 |
| 30 Apr 2019 | USD | 22.5 | 22.6155 | 22.5 | 22.6155 | 22.6155 | +0.138 (+0.62%) | 100 |
| 29 Apr 2019 | USD | 22.46 | 22.4772 | 22.46 | 22.4772 | 22.4772 | +0.132 (+0.59%) | 100 |
| 26 Apr 2019 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.07 (+0.31%) | 46 |
| 25 Apr 2019 | USD | 22.2879 | 22.2879 | 22.2752 | 22.2752 | 22.2752 | -0.075 (-0.33%) | 1,000 |
| 24 Apr 2019 | USD | 22.33 | 22.3499 | 22.33 | 22.3499 | 22.3499 | -0.165 (-0.73%) | 100 |
| 23 Apr 2019 | USD | 22.5146 | 22.5146 | 22.5146 | 22.5146 | 22.5146 | -0.054 (-0.24%) | 400 |
| 22 Apr 2019 | USD | 22.5684 | 22.5684 | 22.5684 | 22.5684 | 22.5684 | +0.03 (+0.13%) | 0 |
| 19 Apr 2019 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | -0.043 (-0.19%) | 0 |
| 17 Apr 2019 | USD | 22.5806 | 22.5806 | 22.5806 | 22.5806 | 22.5806 | +0.143 (+0.64%) | 0 |
| 16 Apr 2019 | USD | 22.4376 | 22.4376 | 22.4376 | 22.4376 | 22.4376 | +0.05 (+0.23%) | 0 |
| 15 Apr 2019 | USD | 22.3872 | 22.3872 | 22.3872 | 22.3872 | 22.3872 | +0.03 (+0.13%) | 0 |
| 12 Apr 2019 | USD | 22.32 | 22.3575 | 22.19 | 22.3575 | 22.3575 | +0.203 (+0.91%) | 3,000 |
