| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 22.12 | 22.1548 | 22.12 | 22.1548 | 22.1548 | +0.047 (+0.21%) | 275 |
| 10 Apr 2019 | USD | 22.05 | 22.1075 | 22.05 | 22.1075 | 22.1075 | +0.115 (+0.52%) | 100 |
| 9 Apr 2019 | USD | 22.05 | 22.05 | 21.9926 | 21.9926 | 21.9926 | -0.146 (-0.66%) | 100 |
| 8 Apr 2019 | USD | 22.13 | 22.1385 | 22.13 | 22.1385 | 22.1385 | -0.004 (-0.02%) | 100 |
| 5 Apr 2019 | USD | 22.142 | 22.142 | 22.142 | 22.142 | 22.142 | +0.022 (+0.10%) | 0 |
| 4 Apr 2019 | USD | 22.1203 | 22.1203 | 22.1203 | 22.1203 | 22.1203 | +0.029 (+0.13%) | 0 |
| 3 Apr 2019 | USD | 22.0912 | 22.0912 | 22.0912 | 22.0912 | 22.0912 | +0.221 (+1.01%) | 2 |
| 2 Apr 2019 | USD | 21.82 | 21.8704 | 21.785 | 21.8704 | 21.8704 | +0.087 (+0.40%) | 622 |
| 1 Apr 2019 | USD | 21.7201 | 21.783 | 21.7201 | 21.783 | 21.783 | +0.272 (+1.26%) | 502 |
| 29 Mar 2019 | USD | 21.5113 | 21.5113 | 21.5113 | 21.5113 | 21.5113 | +0.132 (+0.62%) | 5 |
| 28 Mar 2019 | USD | 21.3794 | 21.3794 | 21.3794 | 21.3794 | 21.3794 | -0.092 (-0.43%) | 1 |
| 27 Mar 2019 | USD | 21.471 | 21.471 | 21.471 | 21.471 | 21.471 | +0.052 (+0.24%) | 0 |
| 26 Mar 2019 | USD | 21.4193 | 21.4193 | 21.4193 | 21.4193 | 21.4193 | +0.065 (+0.31%) | 0 |
| 25 Mar 2019 | USD | 21.3607 | 21.3607 | 21.3539 | 21.3539 | 21.3539 | -0.001 (-0.01%) | 125 |
| 22 Mar 2019 | USD | 21.5 | 21.5 | 21.3553 | 21.3553 | 21.3553 | -0.612 (-2.79%) | 5,138 |
| 21 Mar 2019 | USD | 21.9672 | 21.9672 | 21.9672 | 21.9672 | 21.9672 | -0.099 (-0.45%) | 0 |
| 20 Mar 2019 | USD | 22.066 | 22.066 | 22.066 | 22.066 | 22.066 | +0.016 (+0.07%) | 0 |
| 19 Mar 2019 | USD | 22.0504 | 22.0504 | 22.0504 | 22.0504 | 22.0504 | +0.081 (+0.37%) | 46 |
| 18 Mar 2019 | USD | 21.9694 | 21.9694 | 21.9694 | 21.9694 | 21.9694 | +0.107 (+0.49%) | 0 |
| 15 Mar 2019 | USD | 21.8625 | 21.8625 | 21.8625 | 21.8625 | 21.8625 | +0.262 (+1.21%) | 0 |
| 14 Mar 2019 | USD | 21.6007 | 21.6007 | 21.6007 | 21.6007 | 21.6007 | +0.075 (+0.35%) | 0 |
| 13 Mar 2019 | USD | 21.5259 | 21.5259 | 21.5259 | 21.5259 | 21.5259 | +0.199 (+0.93%) | 46 |
| 12 Mar 2019 | USD | 21.31 | 21.327 | 21.31 | 21.327 | 21.327 | +0.019 (+0.09%) | 995 |
| 11 Mar 2019 | USD | 21.308 | 21.308 | 21.308 | 21.308 | 21.308 | +0.153 (+0.72%) | 0 |
| 8 Mar 2019 | USD | 21.131 | 21.155 | 21.131 | 21.155 | 21.155 | +0.026 (+0.12%) | 650 |
| 7 Mar 2019 | USD | 21.129 | 21.129 | 21.129 | 21.129 | 21.129 | -0.384 (-1.78%) | 0 |
| 6 Mar 2019 | USD | 21.5024 | 21.513 | 21.5024 | 21.513 | 21.513 | -0.06 (-0.28%) | 1,000 |
| 5 Mar 2019 | USD | 21.56 | 21.573 | 21.5598 | 21.573 | 21.573 | -0.001 (-0.01%) | 4,000 |
| 4 Mar 2019 | USD | 21.62 | 21.62 | 21.49 | 21.5743 | 21.5743 | -0.105 (-0.49%) | 4,389 |
| 1 Mar 2019 | USD | 21.6798 | 21.6798 | 21.6798 | 21.6798 | 21.6798 | +0.198 (+0.92%) | 0 |
