| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 21.51 | 21.51 | 21.4818 | 21.4818 | 21.4818 | +0.115 (+0.54%) | 514 |
| 27 Feb 2019 | USD | 21.3667 | 21.3667 | 21.3667 | 21.3667 | 21.3667 | -0.102 (-0.47%) | 0 |
| 26 Feb 2019 | USD | 21.4682 | 21.4682 | 21.4682 | 21.4682 | 21.4682 | +0.145 (+0.68%) | 0 |
| 25 Feb 2019 | USD | 21.3234 | 21.3234 | 21.3234 | 21.3234 | 21.3234 | +0.071 (+0.33%) | 0 |
| 22 Feb 2019 | USD | 21.299 | 21.3 | 21.2527 | 21.2527 | 21.2527 | +0.058 (+0.28%) | 6,000 |
| 21 Feb 2019 | USD | 21.24 | 21.24 | 21.1944 | 21.1944 | 21.1944 | -0.071 (-0.33%) | 8,000 |
| 20 Feb 2019 | USD | 21.13 | 21.2652 | 21.13 | 21.2652 | 21.2652 | +0.112 (+0.53%) | 145 |
| 19 Feb 2019 | USD | 21.153 | 21.153 | 21.153 | 21.153 | 21.153 | +0.118 (+0.56%) | 3 |
| 18 Feb 2019 | USD | 21.0353 | 21.0353 | 21.0353 | 21.0353 | 21.0353 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.0353 | 21.0353 | 21.0353 | 21.0353 | 21.0353 | +0.347 (+1.68%) | 0 |
| 14 Feb 2019 | USD | 20.6881 | 20.6881 | 20.6881 | 20.6881 | 20.6881 | -0.017 (-0.08%) | 0 |
| 13 Feb 2019 | USD | 20.7047 | 20.7047 | 20.7047 | 20.7047 | 20.7047 | -0.021 (-0.10%) | 168 |
| 12 Feb 2019 | USD | 20.7252 | 20.7252 | 20.7252 | 20.7252 | 20.7252 | +0.281 (+1.38%) | 0 |
| 11 Feb 2019 | USD | 20.4437 | 20.4437 | 20.4437 | 20.4437 | 20.4437 | -0.002 (-0.01%) | 20 |
| 8 Feb 2019 | USD | 20.439 | 20.4461 | 20.43 | 20.4461 | 20.4461 | -0.14 (-0.68%) | 2,000 |
| 7 Feb 2019 | USD | 20.569 | 20.6 | 20.569 | 20.5862 | 20.5862 | -0.399 (-1.90%) | 7,856 |
| 6 Feb 2019 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | -0.066 (-0.31%) | 0 |
| 5 Feb 2019 | USD | 21.051 | 21.051 | 21.051 | 21.051 | 21.051 | +0.214 (+1.03%) | 0 |
| 4 Feb 2019 | USD | 20.8365 | 20.8365 | 20.8365 | 20.8365 | 20.8365 | +0.018 (+0.09%) | 0 |
| 1 Feb 2019 | USD | 20.82 | 20.82 | 20.818 | 20.818 | 20.818 | -0.001 (0.0%) | 10,000 |
| 31 Jan 2019 | USD | 20.8189 | 20.8189 | 20.8189 | 20.8189 | 20.8189 | -0.106 (-0.51%) | 0 |
| 30 Jan 2019 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | +0.188 (+0.90%) | 4 |
| 29 Jan 2019 | USD | 20.78 | 20.78 | 20.7375 | 20.7375 | 20.7375 | +0.05 (+0.24%) | 322 |
| 28 Jan 2019 | USD | 20.6879 | 20.6879 | 20.6879 | 20.6879 | 20.6879 | -0.048 (-0.23%) | 0 |
| 25 Jan 2019 | USD | 20.7355 | 20.7355 | 20.7355 | 20.7355 | 20.7355 | +0.334 (+1.64%) | 0 |
| 24 Jan 2019 | USD | 20.4014 | 20.4014 | 20.4014 | 20.4014 | 20.4014 | +0.022 (+0.11%) | 0 |
| 23 Jan 2019 | USD | 20.4 | 20.4 | 20.3794 | 20.3794 | 20.3794 | +0.161 (+0.80%) | 263 |
| 22 Jan 2019 | USD | 20.2 | 20.2184 | 20.2 | 20.2184 | 20.2184 | -0.261 (-1.28%) | 106 |
| 21 Jan 2019 | USD | 20.4798 | 20.4798 | 20.4798 | 20.4798 | 20.4798 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.38 | 20.4798 | 20.38 | 20.4798 | 20.4798 | +0.276 (+1.37%) | 200 |
