| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 20.2037 | 20.2037 | 20.2037 | 20.2037 | 20.2037 | +0.032 (+0.16%) | 0 |
| 16 Jan 2019 | USD | 20.1715 | 20.1715 | 20.1715 | 20.1715 | 20.1715 | +0.061 (+0.31%) | 0 |
| 15 Jan 2019 | USD | 20.0608 | 20.1101 | 20.0608 | 20.1101 | 20.1101 | -0.006 (-0.03%) | 419 |
| 14 Jan 2019 | USD | 20.1158 | 20.1158 | 20.1158 | 20.1158 | 20.1158 | -0.079 (-0.39%) | 29 |
| 11 Jan 2019 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | -0.175 (-0.86%) | 0 |
| 10 Jan 2019 | USD | 20.245 | 20.3705 | 20.24 | 20.3705 | 20.3705 | +0.007 (+0.03%) | 3,874 |
| 9 Jan 2019 | USD | 20.3639 | 20.3639 | 20.3639 | 20.3639 | 20.3639 | +0.263 (+1.31%) | 15 |
| 8 Jan 2019 | USD | 20.07 | 20.1011 | 20.07 | 20.1011 | 20.1011 | +0.141 (+0.71%) | 381 |
| 7 Jan 2019 | USD | 19.9 | 19.9598 | 19.9 | 19.9598 | 19.9598 | +0.101 (+0.51%) | 100 |
| 4 Jan 2019 | USD | 19.59 | 19.8584 | 19.59 | 19.8584 | 19.8584 | +0.596 (+3.10%) | 100 |
| 3 Jan 2019 | USD | 19.32 | 19.32 | 19.262 | 19.262 | 19.262 | -0.167 (-0.86%) | 100 |
| 2 Jan 2019 | USD | 19.35 | 19.4294 | 19.35 | 19.4294 | 19.4294 | -0.105 (-0.54%) | 500 |
| 1 Jan 2019 | USD | 19.5347 | 19.5347 | 19.5347 | 19.5347 | 19.5347 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.53 | 19.55 | 19.49 | 19.5347 | 19.5347 | +0.065 (+0.33%) | 3,278 |
| 28 Dec 2018 | USD | 19.44 | 19.51 | 19.42 | 19.47 | 19.47 | +0.166 (+0.86%) | 2,701 |
| 27 Dec 2018 | USD | 19.11 | 19.3039 | 19.11 | 19.3039 | 19.3039 | -0.046 (-0.24%) | 103 |
| 26 Dec 2018 | USD | 19 | 19.35 | 18.86 | 19.35 | 19.35 | +0.46 (+2.44%) | 1,695 |
| 24 Dec 2018 | USD | 19.21 | 19.21 | 18.89 | 18.89 | 18.89 | -0.26 (-1.36%) | 3,900 |
| 21 Dec 2018 | USD | 19.39 | 19.39 | 19.1503 | 19.1503 | 19.1503 | -0.272 (-1.40%) | 40,996 |
| 20 Dec 2018 | USD | 19.4225 | 19.4225 | 19.4225 | 19.4225 | 19.4225 | -0.152 (-0.78%) | 100 |
| 19 Dec 2018 | USD | 19.5749 | 19.5749 | 19.5749 | 19.5749 | 19.5749 | -0.206 (-1.04%) | 57 |
| 18 Dec 2018 | USD | 19.77 | 19.7808 | 19.75 | 19.7808 | 19.7808 | +0.069 (+0.35%) | 5,404 |
| 17 Dec 2018 | USD | 19.88 | 19.88 | 19.7116 | 19.7116 | 19.7116 | -0.206 (-1.04%) | 662 |
| 14 Dec 2018 | USD | 19.918 | 19.918 | 19.918 | 19.918 | 19.918 | -0.3 (-1.49%) | 0 |
| 13 Dec 2018 | USD | 20.24 | 20.24 | 20.18 | 20.2184 | 20.2184 | -0.009 (-0.04%) | 449 |
| 12 Dec 2018 | USD | 20.24 | 20.286 | 20.2187 | 20.2272 | 20.2272 | +0.417 (+2.10%) | 400 |
| 11 Dec 2018 | USD | 19.73 | 19.8102 | 19.73 | 19.8102 | 19.8102 | +0.01 (+0.05%) | 100 |
| 10 Dec 2018 | USD | 19.87 | 19.87 | 19.7999 | 19.7999 | 19.7999 | -0.182 (-0.91%) | 126,801 |
| 7 Dec 2018 | USD | 19.9823 | 19.9823 | 19.9823 | 19.9823 | 19.9823 | -0.088 (-0.44%) | 25 |
| 6 Dec 2018 | USD | 20.09 | 20.09 | 19.99 | 20.07 | 20.07 | -0.71 (-3.42%) | 40,093 |
