Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 6 |
3 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 20.98 | 20.99 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 417 |
28 Nov 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 8 |
26 Nov 2018 | USD | 20.74 | 20.74 | 20.72 | 20.72 | 20.72 | +0.35 (+1.72%) | 5,000 |
23 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 4 |
22 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 30 |
20 Nov 2018 | USD | 20.42 | 20.42 | 20.37 | 20.37 | 20.37 | -0.41 (-1.97%) | 3,101 |
19 Nov 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.205 (-0.98%) | 101 |
16 Nov 2018 | USD | 20.98 | 20.985 | 20.98 | 20.985 | 20.985 | +0.11 (+0.53%) | 200 |
15 Nov 2018 | USD | 20.7 | 20.88 | 20.7 | 20.8754 | 20.8754 | -0.135 (-0.64%) | 971 |
14 Nov 2018 | USD | 21.11 | 21.11 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 1,652 |
13 Nov 2018 | USD | 20.8 | 20.98 | 20.8 | 20.98 | 20.98 | +0.24 (+1.16%) | 860 |
12 Nov 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.31 (-1.47%) | 100 |
9 Nov 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 100 |
8 Nov 2018 | USD | 21.43 | 21.43 | 21.22 | 21.22 | 21.22 | -0.3 (-1.39%) | 1,901 |
7 Nov 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.34 (+1.61%) | 29,180 |
6 Nov 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 300 |
5 Nov 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.76 (+3.71%) | 100,061 |
2 Nov 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.955 (-4.46%) | 164 |