| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 26.967 | 26.967 | 26.967 | 26.967 | 26.967 | -0.007 (-0.03%) | 100 |
| 27 Dec 2021 | USD | 26.974 | 26.974 | 26.974 | 26.974 | 26.974 | +0.216 (+0.81%) | 100 |
| 23 Dec 2021 | USD | 26.758 | 26.758 | 26.758 | 26.758 | 26.758 | +0.176 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 26.283 | 26.582 | 26.283 | 26.582 | 26.582 | +0.346 (+1.32%) | 900 |
| 21 Dec 2021 | USD | 26.236 | 26.236 | 26.236 | 26.236 | 26.236 | +0.371 (+1.43%) | 100 |
| 20 Dec 2021 | USD | 25.78 | 25.865 | 25.765 | 25.865 | 25.865 | +0.015 (+0.06%) | 1,800 |
| 17 Dec 2021 | USD | 26.13 | 26.13 | 25.85 | 25.85 | 25.85 | -0.74 (-2.78%) | 800 |
| 16 Dec 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.074 (-0.28%) | 0 |
| 15 Dec 2021 | USD | 26.664 | 26.664 | 26.664 | 26.664 | 26.664 | +0.377 (+1.43%) | 100 |
| 14 Dec 2021 | USD | 26.287 | 26.287 | 26.287 | 26.287 | 26.287 | -0.182 (-0.69%) | 100 |
| 13 Dec 2021 | USD | 26.469 | 26.469 | 26.469 | 26.469 | 26.469 | -0.256 (-0.96%) | 100 |
| 10 Dec 2021 | USD | 26.7252 | 26.7252 | 26.7252 | 26.7252 | 26.7252 | +0.08 (+0.30%) | 10 |
| 9 Dec 2021 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | -0.345 (-1.28%) | 0 |
| 8 Dec 2021 | USD | 26.9905 | 26.9905 | 26.9905 | 26.9905 | 26.9905 | +0.05 (+0.18%) | 1 |
| 7 Dec 2021 | USD | 26.9408 | 26.9408 | 26.9408 | 26.9408 | 26.9408 | +0.628 (+2.39%) | 80 |
| 6 Dec 2021 | USD | 26.3132 | 26.3132 | 26.3132 | 26.3132 | 26.3132 | +0.315 (+1.21%) | 2 |
| 3 Dec 2021 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 25.998 | -0.205 (-0.78%) | 100 |
| 2 Dec 2021 | USD | 26.203 | 26.203 | 26.203 | 26.203 | 26.203 | +0.193 (+0.74%) | 0 |
| 1 Dec 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 100 |
| 30 Nov 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.213 (-0.81%) | 100 |
| 29 Nov 2021 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | +0.162 (+0.62%) | 100 |
| 26 Nov 2021 | USD | 26.121 | 26.121 | 26.121 | 26.121 | 26.121 | -0.767 (-2.85%) | 0 |
| 24 Nov 2021 | USD | 26.84 | 26.888 | 26.67 | 26.888 | 26.888 | -0.189 (-0.70%) | 600 |
| 23 Nov 2021 | USD | 27.077 | 27.077 | 27.077 | 27.077 | 27.077 | -0.09 (-0.33%) | 0 |
| 22 Nov 2021 | USD | 27.1675 | 27.1675 | 27.1675 | 27.1675 | 27.1675 | -0.22 (-0.80%) | 20 |
| 19 Nov 2021 | USD | 27.69 | 27.69 | 27.387 | 27.387 | 27.387 | -0.449 (-1.61%) | 400 |
| 18 Nov 2021 | USD | 27.836 | 27.836 | 27.836 | 27.836 | 27.836 | +0.06 (+0.22%) | 100 |
| 17 Nov 2021 | USD | 27.776 | 27.776 | 27.776 | 27.776 | 27.776 | +0.016 (+0.06%) | 0 |
| 16 Nov 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.018 (-0.06%) | 0 |
| 15 Nov 2021 | USD | 27.778 | 27.778 | 27.778 | 27.778 | 27.778 | -0.119 (-0.43%) | 100 |
