| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 21.4153 | 21.4153 | 21.4153 | 21.4153 | 21.4153 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 21.4153 | 21.4153 | 21.4153 | 21.4153 | 21.4153 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 21.4153 | 21.4153 | 21.4153 | 21.4153 | 21.4153 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 21.4153 | 21.4153 | 21.4153 | 21.4153 | 21.4153 | -0.005 (-0.02%) | 597 |
| 17 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 214 |
| 11 Oct 2018 | USD | 21.56 | 21.56 | 21.44 | 21.44 | 21.44 | -0.21 (-0.97%) | 1,450 |
| 10 Oct 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.34 (-1.55%) | 220 |
| 9 Oct 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 21.96 | 22.11 | 21.96 | 21.99 | 21.99 | -0.28 (-1.26%) | 950 |
| 5 Oct 2018 | USD | 22.39 | 22.39 | 22.27 | 22.27 | 22.27 | -0.44 (-1.94%) | 570 |
| 4 Oct 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 22.69 | 22.71 | 22.69 | 22.71 | 22.71 | -0.64 (-2.74%) | 788 |
| 1 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.035 (-0.15%) | 118 |
| 25 Sep 2018 | USD | 23.3848 | 23.3848 | 23.3848 | 23.3848 | 23.3848 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 23.37 | 23.3848 | 23.37 | 23.3848 | 23.3848 | -0.094 (-0.40%) | 800 |
| 21 Sep 2018 | USD | 23.4651 | 23.479 | 23.4651 | 23.479 | 23.479 | +0.134 (+0.57%) | 400 |
| 20 Sep 2018 | USD | 23.3453 | 23.36 | 23.3451 | 23.3451 | 23.3451 | +0.365 (+1.59%) | 300 |
| 19 Sep 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 10 |
| 18 Sep 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.105 (+0.46%) | 650 |
| 14 Sep 2018 | USD | 22.8154 | 22.8154 | 22.8154 | 22.8154 | 22.8154 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 22.8154 | 22.8154 | 22.8154 | 22.8154 | 22.8154 | +0.235 (+1.04%) | 300 |
| 12 Sep 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
