| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 0.0 (0.0%) | 75 |
| 15 Jun 2018 | USD | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 24.2848 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 24.27 | 24.2848 | 24.27 | 24.2848 | 24.2848 | +0.082 (+0.34%) | 430 |
| 11 Jun 2018 | USD | 24.2026 | 24.2026 | 24.2026 | 24.2026 | 24.2026 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 24.2026 | 24.2026 | 24.2026 | 24.2026 | 24.2026 | +0.013 (+0.05%) | 500 |
| 7 Jun 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.525 (+2.22%) | 100 |
| 1 Jun 2018 | USD | 23.6652 | 23.6652 | 23.6652 | 23.6652 | 23.6652 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 23.6652 | 23.6652 | 23.6652 | 23.6652 | 23.6652 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 23.65 | 23.6652 | 23.65 | 23.6652 | 23.6652 | +0.266 (+1.14%) | 550 |
| 29 May 2018 | USD | 23.57 | 23.61 | 23.39 | 23.399 | 23.399 | -1.011 (-4.14%) | 1,820 |
| 28 May 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 24.44 | 24.44 | 24.41 | 24.41 | 24.41 | -0.295 (-1.19%) | 739 |
| 23 May 2018 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 24.71 | 24.71 | 24.7 | 24.705 | 24.705 | -0.085 (-0.34%) | 3,000 |
| 17 May 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.162 (+0.66%) | 300 |
| 16 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
