Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | -0.247 (-0.99%) | 200 |
30 Apr 2018 | USD | 24.8748 | 24.8748 | 24.8748 | 24.8748 | 24.8748 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 24.8748 | 24.8748 | 24.8748 | 24.8748 | 24.8748 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 24.8748 | 24.8748 | 24.8748 | 24.8748 | 24.8748 | -0.22 (-0.88%) | 222 |
25 Apr 2018 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.035 (-0.14%) | 100 |
18 Apr 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 25.095 | 25.13 | 25.095 | 25.13 | 25.13 | +0.465 (+1.89%) | 223 |
16 Apr 2018 | USD | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 0.0 (0.0%) | 1 |
11 Apr 2018 | USD | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 24.6648 | +0.19 (+0.78%) | 223 |
10 Apr 2018 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.548 (+2.29%) | 100 |
5 Apr 2018 | USD | 23.9271 | 23.9271 | 23.9271 | 23.9271 | 23.9271 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 23.9271 | 23.9271 | 23.9271 | 23.9271 | 23.9271 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 23.9271 | 23.9271 | 23.9271 | 23.9271 | 23.9271 | -0.143 (-0.59%) | 0 |
2 Apr 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 40 |
28 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |