Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.27 (-1.11%) | 633 |
21 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.244 (-0.99%) | 21 |
20 Mar 2018 | USD | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 24.5837 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 24.58 | 24.5837 | 24.58 | 24.5837 | 24.5837 | -0.045 (-0.18%) | 2,282 |
12 Mar 2018 | USD | 24.629 | 24.629 | 24.629 | 24.629 | 24.629 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 24.6324 | 24.6324 | 24.62 | 24.629 | 24.629 | +0.289 (+1.19%) | 2,300 |
8 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.48 (-1.93%) | 400 |
6 Mar 2018 | USD | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 0.0 (0.0%) | 3 |
28 Feb 2018 | USD | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 24.8198 | +0.169 (+0.69%) | 1,000 |
23 Feb 2018 | USD | 24.65 | 24.6508 | 24.64 | 24.6508 | 24.6508 | -0.189 (-0.76%) | 800 |
22 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 100 |
21 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.89 | 24.91 | 24.84 | 24.84 | 24.84 | +0.022 (+0.09%) | 2,802 |
15 Feb 2018 | USD | 24.819 | 24.819 | 24.8183 | 24.8183 | 24.8183 | +0.268 (+1.09%) | 1,900 |
14 Feb 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.34 (+1.40%) | 1,151 |